Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.031589 | $0.021294 | $0.031589 | $0.023198 | $8,180,544 | $2,179,429 |
| Jun-12 2025 | $0.024192 | $0.024079 | $0.026317 | $0.026317 | $3,250,779 | $1,669,072 |
| Jun-11 2025 | $0.026394 | $0.025629 | $0.03093 | $0.03093 | $3,762,332 | $1,821,003 |
| Jun-10 2025 | $0.031321 | $0.024487 | $0.035377 | $0.025187 | $4,952,854 | $2,160,908 |
| Jun-09 2025 | $0.025934 | $0.018704 | $0.026295 | $0.019894 | $3,820,327 | $1,789,322 |
| Jun-08 2025 | $0.020013 | $0.018795 | $0.021308 | $0.019488 | $2,410,510 | $1,380,845 |
| Jun-07 2025 | $0.018778 | $0.018378 | $0.018894 | $0.018378 | $2,773,192 | $1,295,592 |
| Jun-06 2025 | $0.018276 | $0.017996 | $0.020191 | $0.017996 | $2,932,896 | $1,260,983 |
| Jun-05 2025 | $0.018316 | $0.016178 | $0.022596 | $0.021974 | $4,778,442 | $1,263,716 |
| Jun-04 2025 | $0.022787 | $0.021659 | $0.027612 | $0.02729 | $3,247,942 | $1,572,246 |
| Jun-03 2025 | $0.024032 | $0.023218 | $0.028057 | $0.025133 | $3,035,276 | $1,658,142 |
| Jun-02 2025 | $0.024648 | $0.021366 | $0.025683 | $0.025472 | $3,481,594 | $1,700,586 |
| Jun-01 2025 | $0.026146 | $0.022103 | $0.026827 | $0.024694 | $3,177,690 | $1,803,934 |
| May-31 2025 | $0.023813 | $0.020304 | $0.025455 | $0.021427 | $4,532,019 | $1,642,996 |
| May-30 2025 | $0.021837 | $0.021537 | $0.025438 | $0.024697 | $6,399,220 | $1,506,653 |