Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00698986 | $0.00678469 | $0.0071927 | $0.00709818 | $277,000 | $482,216 |
| Feb-26 2026 | $0.00711292 | $0.0065207 | $0.007688 | $0.0066874 | $479,073 | $490,706 |
| Feb-25 2026 | $0.00658936 | $0.00601671 | $0.00693863 | $0.00626169 | $441,119 | $454,587 |
| Feb-24 2026 | $0.00624112 | $0.00553775 | $0.00632482 | $0.00582443 | $284,463 | $430,562 |
| Feb-23 2026 | $0.00588545 | $0.00576829 | $0.00649984 | $0.00649984 | $387,154 | $406,025 |
| Feb-22 2026 | $0.00655238 | $0.00647438 | $0.00680139 | $0.0066287 | $315,958 | $452,036 |
| Feb-21 2026 | $0.00662676 | $0.00660134 | $0.00677687 | $0.00677687 | $243,523 | $457,167 |
| Feb-20 2026 | $0.00676271 | $0.00647848 | $0.00714219 | $0.00663022 | $359,983 | $466,545 |
| Feb-19 2026 | $0.00661469 | $0.00609873 | $0.00661469 | $0.00622596 | $293,054 | $456,334 |
| Feb-18 2026 | $0.00648567 | $0.00550496 | $0.00649239 | $0.0055673 | $511,642 | $447,433 |
| Feb-17 2026 | $0.00553274 | $0.00540703 | $0.00583876 | $0.00579062 | $277,986 | $381,692 |
| Feb-16 2026 | $0.00577521 | $0.00565072 | $0.00580868 | $0.00572743 | $229,912 | $398,420 |
| Feb-15 2026 | $0.00567752 | $0.00567752 | $0.00652685 | $0.00627782 | $282,632 | $391,680 |
| Feb-14 2026 | $0.00632063 | $0.00604095 | $0.00632998 | $0.00604095 | $289,163 | $436,047 |
| Feb-13 2026 | $0.00604532 | $0.00558916 | $0.00634542 | $0.00561687 | $393,003 | $417,055 |