Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.042343 | $0.038131 | $0.044064 | $0.038554 | $4,952,705 | $2,921,325 |
| Aug-19 2025 | $0.038941 | $0.03758 | $0.041913 | $0.041352 | $6,177,218 | $2,686,625 |
| Aug-18 2025 | $0.042096 | $0.041111 | $0.048683 | $0.048683 | $5,783,021 | $2,904,321 |
| Aug-17 2025 | $0.049594 | $0.04612 | $0.050907 | $0.047667 | $6,258,956 | $3,421,576 |
| Aug-16 2025 | $0.047253 | $0.046134 | $0.051596 | $0.049774 | $5,049,560 | $3,260,093 |
| Aug-15 2025 | $0.049726 | $0.047015 | $0.057779 | $0.047082 | $9,122,367 | $3,430,706 |
| Aug-14 2025 | $0.044862 | $0.043845 | $0.063447 | $0.063447 | $15,415,608 | $3,095,117 |
| Aug-13 2025 | $0.060503 | $0.040756 | $0.060719 | $0.040756 | $18,679,894 | $4,174,201 |
| Aug-12 2025 | $0.041385 | $0.036554 | $0.041649 | $0.03686 | $7,774,843 | $2,855,254 |
| Aug-11 2025 | $0.036683 | $0.036339 | $0.042423 | $0.041417 | $9,848,873 | $2,530,860 |
| Aug-10 2025 | $0.041473 | $0.036425 | $0.042942 | $0.038379 | $8,474,749 | $2,861,342 |
| Aug-09 2025 | $0.038302 | $0.036005 | $0.039172 | $0.037172 | $7,666,247 | $2,642,547 |
| Aug-08 2025 | $0.037295 | $0.037295 | $0.039462 | $0.038741 | $7,804,159 | $2,573,082 |
| Aug-07 2025 | $0.038918 | $0.038352 | $0.042011 | $0.038443 | $6,955,438 | $2,685,065 |
| Aug-06 2025 | $0.040745 | $0.037005 | $0.044025 | $0.039977 | $2,267,273 | $2,811,096 |