Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00841408 | $0.00841408 | $0.00898718 | $0.00880299 | $472,446 | $580,471 |
| Jan-15 2026 | $0.00883053 | $0.00880172 | $0.00926901 | $0.00926211 | $455,624 | $609,201 |
| Jan-14 2026 | $0.0092667 | $0.00905957 | $0.00935946 | $0.00933269 | $484,185 | $639,291 |
| Jan-13 2026 | $0.00938006 | $0.00895711 | $0.00961759 | $0.00904109 | $660,191 | $647,113 |
| Jan-12 2026 | $0.00901224 | $0.00888698 | $0.00931456 | $0.00889604 | $500,306 | $621,738 |
| Jan-11 2026 | $0.00898627 | $0.0089682 | $0.00927122 | $0.00919324 | $361,222 | $619,946 |
| Jan-10 2026 | $0.00906692 | $0.00906692 | $0.00944899 | $0.00944899 | $321,804 | $625,511 |
| Jan-09 2026 | $0.00942615 | $0.00924657 | $0.010118 | $0.00940916 | $494,785 | $650,293 |
| Jan-08 2026 | $0.00936855 | $0.00901753 | $0.00960517 | $0.00946963 | $614,730 | $646,319 |
| Jan-07 2026 | $0.00957144 | $0.00879686 | $0.00983601 | $0.00983601 | $759,820 | $660,316 |
| Jan-06 2026 | $0.00980242 | $0.00919179 | $0.012599 | $0.012599 | $1,767,065 | $676,251 |
| Jan-05 2026 | $0.012748 | $0.010166 | $0.012856 | $0.010334 | $3,119,039 | $879,519 |
| Jan-04 2026 | $0.013382 | $0.00799324 | $0.013382 | $0.00799324 | $2,697,239 | $923,258 |
| Jan-03 2026 | $0.0078927 | $0.00723007 | $0.00794577 | $0.00793459 | $771,189 | $544,504 |
| Jan-02 2026 | $0.00773779 | $0.00714979 | $0.00790315 | $0.00716175 | $585,743 | $533,817 |