Cap Mercado $3.17T
-1.82%
Volume 24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00613089 | $0.00600308 | $0.00620781 | $0.00600308 | $320,194 | $422,960 |
| Dec-25 2025 | $0.00618414 | $0.00610002 | $0.00633089 | $0.0061137 | $348,087 | $426,634 |
| Dec-24 2025 | $0.00616538 | $0.00601405 | $0.00619272 | $0.00618487 | $281,672 | $425,340 |
| Dec-23 2025 | $0.00620637 | $0.0061534 | $0.00660789 | $0.00660789 | $433,399 | $428,168 |
| Dec-22 2025 | $0.00645504 | $0.0062778 | $0.00659717 | $0.00636202 | $340,008 | $445,323 |
| Dec-21 2025 | $0.00630007 | $0.00616781 | $0.00637517 | $0.00622044 | $332,398 | $434,632 |
| Dec-20 2025 | $0.00621906 | $0.00620866 | $0.00650167 | $0.0064355 | $393,406 | $429,043 |
| Dec-19 2025 | $0.00641496 | $0.00597467 | $0.00660172 | $0.00604691 | $447,608 | $442,558 |
| Dec-18 2025 | $0.00604178 | $0.00599471 | $0.00641864 | $0.00608568 | $322,990 | $416,813 |
| Dec-17 2025 | $0.00608434 | $0.00606676 | $0.00669752 | $0.00667476 | $446,758 | $419,749 |
| Dec-16 2025 | $0.00664686 | $0.00657446 | $0.00674082 | $0.00659821 | $326,519 | $458,556 |
| Dec-15 2025 | $0.00655903 | $0.00632622 | $0.00733601 | $0.00685068 | $583,724 | $452,497 |
| Dec-14 2025 | $0.00687523 | $0.00687523 | $0.00779661 | $0.00760575 | $493,213 | $474,312 |
| Dec-13 2025 | $0.0075067 | $0.00699362 | $0.00756084 | $0.00750571 | $492,765 | $517,876 |
| Dec-12 2025 | $0.00725195 | $0.00648855 | $0.00744168 | $0.00648855 | $1,368,414 | $500,301 |