Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033187 | $0.033187 | $0.038679 | $0.036518 | $5,425,991 | $2,289,648 |
| Sep-08 2025 | $0.037132 | $0.031442 | $0.037132 | $0.031442 | $4,807,149 | $2,561,813 |
| Sep-07 2025 | $0.031463 | $0.030425 | $0.033855 | $0.033855 | $3,854,511 | $2,170,677 |
| Sep-06 2025 | $0.033839 | $0.032229 | $0.03559 | $0.034497 | $4,546,150 | $2,334,647 |
| Sep-05 2025 | $0.034913 | $0.032407 | $0.035382 | $0.033678 | $4,281,605 | $2,408,706 |
| Sep-04 2025 | $0.033529 | $0.033064 | $0.039184 | $0.039184 | $6,108,180 | $2,313,220 |
| Sep-03 2025 | $0.039003 | $0.038085 | $0.040757 | $0.040757 | $4,280,379 | $2,690,889 |
| Sep-02 2025 | $0.040033 | $0.040033 | $0.043838 | $0.04107 | $6,421,051 | $2,761,958 |
| Sep-01 2025 | $0.040567 | $0.039342 | $0.046202 | $0.04019 | $8,603,810 | $2,798,812 |
| Aug-31 2025 | $0.04077 | $0.040099 | $0.044274 | $0.040099 | $6,164,195 | $2,812,798 |
| Aug-30 2025 | $0.039866 | $0.039432 | $0.042614 | $0.042145 | $3,689,668 | $2,750,454 |
| Aug-29 2025 | $0.041751 | $0.037972 | $0.041751 | $0.041339 | $5,930,322 | $2,880,472 |
| Aug-28 2025 | $0.041203 | $0.040103 | $0.042023 | $0.040696 | $4,649,953 | $2,842,659 |
| Aug-27 2025 | $0.040681 | $0.039188 | $0.044022 | $0.039544 | $5,844,114 | $2,806,707 |
| Aug-26 2025 | $0.039856 | $0.037883 | $0.040554 | $0.038119 | $4,857,852 | $2,749,736 |