Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.122284 | $0.102515 | $0.131835 | $0.108804 | $6,351,549 | $8,436,615 |
| Jul-14 2025 | $0.114233 | $0.099664 | $0.131842 | $0.123553 | $6,936,696 | $7,881,146 |
| Jul-13 2025 | $0.131504 | $0.112752 | $0.13999 | $0.131387 | $5,828,306 | $9,072,710 |
| Jul-12 2025 | $0.129009 | $0.095466 | $0.147327 | $0.099731 | $7,236,367 | $8,900,603 |
| Jul-11 2025 | $0.095088 | $0.091984 | $0.119235 | $0.115599 | $8,945,054 | $6,560,309 |
| Jul-10 2025 | $0.121405 | $0.095305 | $0.143344 | $0.105499 | $9,016,020 | $8,376,001 |
| Jul-09 2025 | $0.105911 | $0.081557 | $0.111631 | $0.101187 | $7,649,338 | $7,307,000 |
| Jul-08 2025 | $0.105692 | $0.105692 | $0.165225 | $0.152815 | $7,494,220 | $7,291,909 |
| Jul-07 2025 | $0.154237 | $0.138646 | $0.223843 | $0.17843 | $9,404,856 | $10,641,086 |
| Jul-06 2025 | $0.180576 | $0.078518 | $0.197571 | $0.078518 | $10,269,733 | $12,458,290 |
| Jul-05 2025 | $0.076639 | $0.075414 | $0.105679 | $0.097969 | $4,188,010 | $5,287,471 |
| Jul-04 2025 | $0.103059 | $0.064298 | $0.105987 | $0.070224 | $4,988,997 | $7,110,266 |
| Jul-03 2025 | $0.065319 | $0.059687 | $0.073984 | $0.06241 | $4,304,074 | $4,506,526 |
| Jul-02 2025 | $0.058577 | $0.041113 | $0.058577 | $0.041113 | $3,844,730 | $4,041,357 |
| Jul-01 2025 | $0.041717 | $0.035057 | $0.048184 | $0.045622 | $2,619,622 | $2,878,185 |