Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00657011 | $0.00642768 | $0.00684471 | $0.00668389 | $206,455 | $453,257 |
| Mar-18 2026 | $0.0066571 | $0.00649806 | $0.00687483 | $0.00685809 | $175,302 | $459,259 |
| Mar-17 2026 | $0.00690535 | $0.00616376 | $0.00759786 | $0.00759786 | $598,427 | $476,385 |
| Mar-16 2026 | $0.00753744 | $0.00704253 | $0.0076027 | $0.00719398 | $424,981 | $519,991 |
| Mar-15 2026 | $0.00736745 | $0.00632593 | $0.00736745 | $0.00637216 | $263,409 | $508,264 |
| Mar-14 2026 | $0.00633719 | $0.00630154 | $0.00668267 | $0.00663536 | $130,785 | $437,189 |
| Mar-13 2026 | $0.00662367 | $0.00662367 | $0.00716461 | $0.00687893 | $252,514 | $456,952 |
| Mar-12 2026 | $0.00673975 | $0.00673975 | $0.00735065 | $0.00715262 | $242,493 | $464,961 |
| Mar-11 2026 | $0.00687155 | $0.00671755 | $0.00729805 | $0.00710694 | $1,330,076 | $474,053 |
| Mar-10 2026 | $0.00708064 | $0.00655251 | $0.00715033 | $0.00665296 | $213,094 | $488,478 |
| Mar-09 2026 | $0.00670122 | $0.00657649 | $0.0068267 | $0.00657649 | $173,777 | $462,303 |
| Mar-08 2026 | $0.00657746 | $0.00652195 | $0.00688968 | $0.00688968 | $151,435 | $453,765 |
| Mar-07 2026 | $0.0068367 | $0.00682707 | $0.00711083 | $0.00706557 | $155,496 | $471,649 |
| Mar-06 2026 | $0.00705561 | $0.00678355 | $0.00709949 | $0.00692761 | $200,896 | $486,751 |
| Mar-05 2026 | $0.00694495 | $0.00684082 | $0.00707692 | $0.0069169 | $155,946 | $479,118 |