Cap Mercado $2.55T
4.16%
Volume 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00605132 | $0.00524719 | $0.00605132 | $0.00524719 | $250,521 | $417,468 |
| Feb-05 2026 | $0.00558474 | $0.00507825 | $0.00650166 | $0.00514279 | $501,074 | $385,280 |
| Feb-04 2026 | $0.00507515 | $0.00507515 | $0.00571614 | $0.00555812 | $276,516 | $350,125 |
| Feb-03 2026 | $0.00561626 | $0.00552568 | $0.00617074 | $0.00617074 | $381,554 | $387,454 |
| Feb-02 2026 | $0.00626966 | $0.00592421 | $0.00650712 | $0.00610497 | $382,757 | $432,531 |
| Feb-01 2026 | $0.00600126 | $0.00589195 | $0.00637909 | $0.00634463 | $369,762 | $414,015 |
| Jan-31 2026 | $0.00622383 | $0.00609236 | $0.00742423 | $0.00733115 | $420,223 | $429,369 |
| Jan-30 2026 | $0.00730736 | $0.00654485 | $0.00748508 | $0.0070128 | $414,587 | $504,120 |
| Jan-29 2026 | $0.00704585 | $0.00703012 | $0.00752666 | $0.00751642 | $339,132 | $486,079 |
| Jan-28 2026 | $0.00748575 | $0.00748575 | $0.00793678 | $0.0076315 | $379,327 | $516,427 |
| Jan-27 2026 | $0.00771138 | $0.00746678 | $0.00784762 | $0.00751764 | $397,003 | $531,993 |
| Jan-26 2026 | $0.00744319 | $0.00731032 | $0.00820786 | $0.00760882 | $744,569 | $513,490 |
| Jan-25 2026 | $0.00757914 | $0.00643422 | $0.00757914 | $0.00683877 | $957,273 | $522,870 |
| Jan-24 2026 | $0.00689426 | $0.0068681 | $0.00716494 | $0.00716494 | $354,682 | $475,621 |
| Jan-23 2026 | $0.00719417 | $0.00718102 | $0.0075363 | $0.00747548 | $321,751 | $496,311 |