Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00579218 | $0.00575735 | $0.00642866 | $0.00588999 | $333,469 | $399,589 |
| Apr-07 2026 | $0.00594983 | $0.00557313 | $0.00594983 | $0.00589009 | $173,648 | $410,465 |
| Apr-06 2026 | $0.00583393 | $0.00583393 | $0.00601511 | $0.00596282 | $136,097 | $402,470 |
| Apr-05 2026 | $0.00588238 | $0.00583632 | $0.00596722 | $0.00596106 | $136,726 | $405,812 |
| Apr-04 2026 | $0.00592957 | $0.00592957 | $0.00601902 | $0.00599348 | $116,703 | $409,068 |
| Apr-03 2026 | $0.00597831 | $0.00595486 | $0.00614017 | $0.0059832 | $198,687 | $412,430 |
| Apr-02 2026 | $0.00599462 | $0.00585522 | $0.00618949 | $0.0061636 | $129,814 | $413,555 |
| Apr-01 2026 | $0.00618055 | $0.00603594 | $0.00677476 | $0.00662202 | $529,219 | $426,382 |
| Mar-31 2026 | $0.00659974 | $0.00614291 | $0.00665549 | $0.00614291 | $208,533 | $455,301 |
| Mar-30 2026 | $0.00612926 | $0.0057588 | $0.00629537 | $0.0057588 | $180,029 | $422,844 |
| Mar-29 2026 | $0.00573278 | $0.00555778 | $0.00581021 | $0.00565944 | $137,044 | $395,492 |
| Mar-28 2026 | $0.00566911 | $0.00560013 | $0.00573062 | $0.00568663 | $99,029 | $391,099 |
| Mar-27 2026 | $0.00565772 | $0.00562594 | $0.00592943 | $0.00580538 | $112,590 | $390,314 |
| Mar-26 2026 | $0.00581575 | $0.00570965 | $0.00604535 | $0.0059903 | $120,658 | $401,216 |
| Mar-25 2026 | $0.00600258 | $0.00596706 | $0.00656408 | $0.00650164 | $154,668 | $414,105 |