Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Lets BONK LetsBONK

Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.026766 $0.026766 $0.028984 $0.028984 $2,935,153 $1,846,685
Oct-03 2025 $0.028583 $0.028411 $0.030088 $0.030088 $3,159,340 $1,972,028
Oct-02 2025 $0.02995 $0.029322 $0.031374 $0.0305 $2,888,181 $2,066,325
Oct-01 2025 $0.03032 $0.028891 $0.030414 $0.029021 $2,741,989 $2,091,821
Sep-30 2025 $0.028867 $0.027638 $0.031222 $0.031222 $2,748,617 $1,991,580
Sep-29 2025 $0.031184 $0.027741 $0.031408 $0.028731 $3,238,266 $2,151,442
Sep-28 2025 $0.028168 $0.026013 $0.028168 $0.027101 $2,313,365 $1,943,376
Sep-27 2025 $0.027253 $0.027139 $0.028989 $0.028796 $2,591,150 $1,880,275
Sep-26 2025 $0.028563 $0.027299 $0.029669 $0.02737 $2,581,036 $1,970,653
Sep-25 2025 $0.027672 $0.025663 $0.030044 $0.030017 $3,517,092 $1,909,152
Sep-24 2025 $0.031124 $0.029029 $0.031879 $0.029579 $2,606,233 $2,147,318
Sep-23 2025 $0.029712 $0.02967 $0.032768 $0.030029 $4,016,793 $2,049,884
Sep-22 2025 $0.030835 $0.030422 $0.032115 $0.032115 $3,077,473 $2,127,356
Sep-21 2025 $0.032072 $0.032017 $0.034343 $0.033883 $4,936,642 $2,212,692
Sep-20 2025 $0.034185 $0.033831 $0.036288 $0.036288 $3,822,191 $2,358,532

Análise histórica e de mercado do preço de Lets BONK (LetsBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 26-04-2025.