Cap Mercado $3.27T
0.38%
Volume 24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00613982 | $0.00611243 | $0.00673019 | $0.00673019 | $628,721 | $423,578 |
| Dec-04 2025 | $0.00680317 | $0.00617969 | $0.00742946 | $0.0073687 | $777,281 | $469,342 |
| Dec-03 2025 | $0.00727567 | $0.00665418 | $0.00727567 | $0.00665418 | $553,398 | $501,939 |
| Dec-02 2025 | $0.00672043 | $0.005965 | $0.00680644 | $0.005965 | $438,295 | $463,634 |
| Dec-01 2025 | $0.00597476 | $0.00591668 | $0.0071581 | $0.0071581 | $584,991 | $412,191 |
| Nov-30 2025 | $0.00744814 | $0.00706873 | $0.0075824 | $0.00757048 | $540,707 | $513,838 |
| Nov-29 2025 | $0.00755324 | $0.00739074 | $0.00779364 | $0.00754111 | $699,696 | $521,089 |
| Nov-28 2025 | $0.0075828 | $0.00743116 | $0.00772161 | $0.00766857 | $770,440 | $523,129 |
| Nov-27 2025 | $0.0076933 | $0.00763013 | $0.00836918 | $0.00813718 | $624,787 | $530,752 |
| Nov-26 2025 | $0.00818584 | $0.00767961 | $0.00847356 | $0.00817941 | $551,178 | $564,732 |
| Nov-25 2025 | $0.00820407 | $0.00765141 | $0.00827593 | $0.00809003 | $607,318 | $565,990 |
| Nov-24 2025 | $0.00804907 | $0.00791868 | $0.00881238 | $0.00862857 | $640,129 | $555,296 |
| Nov-23 2025 | $0.00873968 | $0.007884 | $0.00887827 | $0.00790849 | $616,522 | $602,940 |
| Nov-22 2025 | $0.00795993 | $0.00749102 | $0.00795993 | $0.00784368 | $360,489 | $549,147 |
| Nov-21 2025 | $0.00765469 | $0.00729052 | $0.00798675 | $0.00796365 | $413,785 | $528,088 |