Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065181 | $0.00056823 | $0.00065236 | $0.00056823 | $4,428 | $651,091 |
| Aug-19 2025 | $0.00056823 | $0.00056433 | $0.00061024 | $0.00059652 | $6,969 | $567,607 |
| Aug-18 2025 | $0.00059755 | $0.00056828 | $0.00059973 | $0.00059777 | - | $596,889 |
| Aug-17 2025 | $0.00061483 | $0.00058143 | $0.00063572 | $0.00058226 | $9,481 | $614,150 |
| Aug-16 2025 | $0.00058419 | $0.00056446 | $0.00058419 | $0.00056446 | $852 | $583,543 |
| Aug-15 2025 | $0.00056779 | $0.00055665 | $0.00060808 | $0.00058455 | $4,296 | $567,160 |
| Aug-14 2025 | $0.00058272 | $0.00057573 | $0.00071649 | $0.00069036 | - | $582,075 |
| Aug-13 2025 | $0.00068438 | $0.00060531 | $0.00069984 | $0.00060531 | $18,846 | $683,622 |
| Aug-12 2025 | $0.00060393 | $0.00053505 | $0.00060393 | $0.00054543 | $13,525 | $603,264 |
| Aug-11 2025 | $0.00054416 | $0.00054416 | $0.00074421 | $0.00069949 | $30,426 | $543,559 |
| Aug-10 2025 | $0.00069716 | $0.00068292 | $0.00074944 | $0.00071602 | $8,434 | $696,386 |
| Aug-09 2025 | $0.00072427 | $0.00070737 | $0.00074481 | $0.00071076 | $8,050 | $723,471 |
| Aug-08 2025 | $0.00071949 | $0.00068557 | $0.00079158 | $0.00078787 | $16,018 | $718,700 |
| Aug-07 2025 | $0.00078507 | $0.00074113 | $0.00088604 | $0.00088604 | $15,350 | $784,203 |
| Aug-06 2025 | $0.00088925 | $0.00067556 | $0.00088925 | $0.00084079 | $68,212 | $888,271 |