Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029269 | $0.00024588 | $0.00029938 | $0.00024588 | $5,264 | $292,374 |
| Nov-14 2025 | $0.00024446 | $0.00023868 | $0.00028012 | $0.00026817 | $7,647 | $244,195 |
| Nov-13 2025 | $0.00026817 | $0.00026295 | $0.00029472 | $0.00027846 | $4,075 | $267,873 |
| Nov-12 2025 | $0.00027846 | $0.00027734 | $0.00029502 | $0.00027956 | - | $278,160 |
| Nov-11 2025 | $0.00028471 | $0.00028466 | $0.00030258 | $0.00030054 | - | $284,395 |
| Nov-10 2025 | $0.00030054 | $0.00028442 | $0.00030656 | $0.00028442 | $2,784 | $300,215 |
| Nov-09 2025 | $0.00028806 | $0.00025318 | $0.00028806 | $0.00025318 | $2,472 | $287,744 |
| Nov-08 2025 | $0.00025318 | $0.00025236 | $0.00026357 | $0.00025523 | $1,643 | $252,901 |
| Nov-07 2025 | $0.00025544 | $0.00024054 | $0.00025576 | $0.00024121 | $304 | $255,160 |
| Nov-06 2025 | $0.00024137 | $0.00024137 | $0.00025745 | $0.00025745 | - | $241,104 |
| Nov-05 2025 | $0.00025745 | $0.00023821 | $0.00025986 | $0.00024417 | $401 | $257,169 |
| Nov-04 2025 | $0.00023919 | $0.00021187 | $0.00025048 | $0.00024226 | $7,271 | $238,933 |
| Nov-03 2025 | $0.00023936 | $0.00021996 | $0.00024946 | $0.00024946 | $9,576 | $239,098 |
| Nov-02 2025 | $0.00024609 | $0.00024609 | $0.00025003 | $0.00024863 | - | $245,817 |
| Nov-01 2025 | $0.00024863 | $0.0002473 | $0.00025037 | $0.00025037 | - | $248,360 |