Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054789 | $0.00050321 | $0.00072127 | $0.00050321 | $36,521 | $547,285 |
| Jul-13 2025 | $0.00050321 | $0.00047681 | $0.0005387 | $0.0005387 | $8,040 | $502,657 |
| Jul-12 2025 | $0.0005387 | $0.00051036 | $0.00058497 | $0.00058485 | $7,453 | $538,104 |
| Jul-11 2025 | $0.00058115 | $0.00058115 | $0.00063593 | $0.0005979 | $7,099 | $580,511 |
| Jul-10 2025 | $0.00059954 | $0.00046924 | $0.00061077 | $0.00047659 | $13,562 | $598,881 |
| Jul-09 2025 | $0.00048432 | $0.00043661 | $0.00050073 | $0.00050073 | $8,031 | $483,782 |
| Jul-08 2025 | $0.00049686 | $0.00046621 | $0.00050404 | $0.00048352 | - | $496,316 |
| Jul-07 2025 | $0.00048352 | $0.00048352 | $0.00051877 | $0.00049213 | $3,154 | $482,988 |
| Jul-06 2025 | $0.00049213 | $0.00047736 | $0.00050164 | $0.00048659 | - | $491,591 |
| Jul-05 2025 | $0.00048577 | $0.0004797 | $0.00054271 | $0.00054271 | $3,074 | $485,238 |
| Jul-04 2025 | $0.00054413 | $0.00053733 | $0.00059636 | $0.00059461 | $5,076 | $543,528 |
| Jul-03 2025 | $0.00059692 | $0.00054736 | $0.00059879 | $0.00055114 | $5,718 | $596,257 |
| Jul-02 2025 | $0.00055364 | $0.00052748 | $0.00056025 | $0.00052748 | $6,124 | $553,032 |
| Jul-01 2025 | $0.00053641 | $0.00052677 | $0.00076688 | $0.00076688 | $27,117 | $535,818 |
| Jun-30 2025 | $0.00077251 | $0.00054738 | $0.00078226 | $0.00059985 | $23,829 | $771,657 |