Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032037 | $0.00030603 | $0.00033279 | $0.0003302 | - | $320,018 |
| Dec-04 2025 | $0.0003302 | $0.00032532 | $0.00033804 | $0.00033804 | - | $329,838 |
| Dec-03 2025 | $0.000334 | $0.00031666 | $0.000334 | $0.00031666 | $827 | $333,634 |
| Dec-02 2025 | $0.00031716 | $0.00026239 | $0.00033938 | $0.00026353 | $8,629 | $316,815 |
| Dec-01 2025 | $0.00026353 | $0.00025617 | $0.00026783 | $0.00026783 | - | $263,247 |
| Nov-30 2025 | $0.00028009 | $0.00027582 | $0.00028555 | $0.00027695 | - | $279,786 |
| Nov-29 2025 | $0.00027695 | $0.00025676 | $0.00027848 | $0.00026087 | - | $276,644 |
| Nov-28 2025 | $0.00026367 | $0.00026367 | $0.00030181 | $0.00030181 | - | $263,378 |
| Nov-27 2025 | $0.00030181 | $0.00028107 | $0.00031769 | $0.00029701 | - | $301,480 |
| Nov-26 2025 | $0.00029701 | $0.00027946 | $0.00029787 | $0.0002894 | $965 | $296,681 |
| Nov-25 2025 | $0.00028613 | $0.00027874 | $0.00028665 | $0.00028546 | - | $285,822 |
| Nov-24 2025 | $0.0002805 | $0.00026142 | $0.0002821 | $0.00026972 | - | $280,193 |
| Nov-23 2025 | $0.00026972 | $0.00024963 | $0.00026972 | $0.00024963 | - | $269,421 |
| Nov-22 2025 | $0.00024963 | $0.00024854 | $0.00026019 | $0.00026019 | - | $249,355 |
| Nov-21 2025 | $0.00026019 | $0.00024654 | $0.00028807 | $0.0002844 | - | $259,909 |