Cap Mercado $2.64T
4.31%
Volume 24h $242.10B
33.08%
BTC % 54.38%
0.51%
ETH % 10.24%
2.53%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011527 | $0.00010427 | $0.00011527 | $0.00010716 | - | $115,147 |
| Apr-06 2026 | $0.00010716 | $0.00010573 | $0.00010866 | $0.00010573 | - | $107,043 |
| Apr-05 2026 | $0.00010573 | $0.00010573 | $0.000107 | $0.00010667 | - | $105,614 |
| Apr-04 2026 | $0.00010667 | $0.00010667 | $0.0001075 | $0.00010729 | - | $106,552 |
| Apr-03 2026 | $0.00010729 | $0.0001047 | $0.00010729 | $0.0001047 | - | $107,172 |
| Apr-02 2026 | $0.00010629 | $0.00010629 | $0.00011146 | $0.00011146 | - | $106,174 |
| Apr-01 2026 | $0.00011146 | $0.00011146 | $0.00011686 | $0.00011537 | - | $111,344 |
| Mar-31 2026 | $0.00010995 | $0.00010688 | $0.00010995 | $0.00010787 | - | $109,832 |
| Mar-30 2026 | $0.00010983 | $0.00010729 | $0.00011085 | $0.00010729 | - | $109,718 |
| Mar-29 2026 | $0.00010729 | $0.00010729 | $0.00011069 | $0.00011069 | - | $107,173 |
| Mar-28 2026 | $0.00011069 | $0.00010855 | $0.00011154 | $0.00010855 | $461 | $110,572 |
| Mar-27 2026 | $0.00010855 | $0.00009941 | $0.00011296 | $0.00011296 | $2,304 | $108,435 |
| Mar-26 2026 | $0.00011296 | $0.00010902 | $0.00011857 | $0.00010902 | - | $112,844 |
| Mar-25 2026 | $0.00010829 | $0.00010609 | $0.00010922 | $0.00010609 | $268 | $108,172 |
| Mar-24 2026 | $0.00010609 | $0.00009779 | $0.00010779 | $0.0000995 | $1,262 | $105,973 |