Cap Mercado $3.54T
2%
Volume 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00052939 | $0.00045993 | $0.00064886 | $0.00064006 | $60,684 | $528,810 |
| Jun-14 2025 | $0.00062759 | $0.0005862 | $0.00073133 | $0.00070828 | $29,049 | $626,896 |
| Jun-13 2025 | $0.00068798 | $0.00065411 | $0.00079087 | $0.00079087 | $56,243 | $687,223 |
| Jun-12 2025 | $0.00091304 | $0.00063752 | $0.00103609 | $0.00072151 | $129,086 | $912,030 |
| Jun-11 2025 | $0.00067902 | $0.00049138 | $0.00077098 | $0.00049138 | $101,068 | $678,273 |
| Jun-10 2025 | $0.00046886 | $0.00027128 | $0.00049574 | $0.00027699 | $94,800 | $468,342 |
| Jun-09 2025 | $0.00027533 | $0.00025137 | $0.00027533 | $0.00025551 | $348 | $275,025 |
| Jun-08 2025 | $0.00025076 | $0.00023126 | $0.00025289 | $0.00025289 | $2,519 | $250,490 |
| Jun-07 2025 | $0.00025495 | $0.00025495 | $0.000257 | $0.000257 | - | $254,669 |
| Jun-06 2025 | $0.00025864 | $0.00024373 | $0.00026381 | $0.00024373 | - | $258,356 |
| Jun-05 2025 | $0.00024485 | $0.00023809 | $0.00028434 | $0.00028434 | $6,573 | $244,584 |
| Jun-04 2025 | $0.00028434 | $0.00028434 | $0.00031969 | $0.00029695 | $6,291 | $284,024 |
| Jun-03 2025 | $0.00029695 | $0.00029501 | $0.00030987 | $0.00029677 | $812 | $296,630 |
| Jun-02 2025 | $0.00030008 | $0.00028536 | $0.00030016 | $0.00029627 | $1,529 | $299,750 |
| Jun-01 2025 | $0.00029627 | $0.00028667 | $0.00030277 | $0.00030277 | - | $295,949 |