Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046811 | $0.00046556 | $0.00048311 | $0.00048311 | - | $467,598 |
| Oct-03 2025 | $0.00047706 | $0.00047055 | $0.00048383 | $0.00047983 | - | $476,535 |
| Oct-02 2025 | $0.00047983 | $0.00042542 | $0.00047983 | $0.00042542 | - | $479,298 |
| Oct-01 2025 | $0.00042542 | $0.00036622 | $0.00042705 | $0.00036847 | - | $424,957 |
| Sep-30 2025 | $0.00036847 | $0.0003611 | $0.00039799 | $0.00039799 | $174 | $368,066 |
| Sep-29 2025 | $0.00039799 | $0.00039133 | $0.00040257 | $0.00039133 | - | $397,557 |
| Sep-28 2025 | $0.00039133 | $0.00038058 | $0.00039133 | $0.00038639 | - | $390,896 |
| Sep-27 2025 | $0.00038584 | $0.00038342 | $0.00039152 | $0.00038342 | - | $385,420 |
| Sep-26 2025 | $0.00038342 | $0.00034797 | $0.00038725 | $0.00034797 | - | $382,994 |
| Sep-25 2025 | $0.00035007 | $0.00035007 | $0.00046215 | $0.00046215 | $7,758 | $349,689 |
| Sep-24 2025 | $0.00046215 | $0.00044596 | $0.00048483 | $0.00048483 | $6,194 | $461,641 |
| Sep-23 2025 | $0.00048483 | $0.00046677 | $0.00049241 | $0.00046677 | - | $484,294 |
| Sep-22 2025 | $0.00046677 | $0.00045834 | $0.00051549 | $0.00051549 | $1,955 | $466,253 |
| Sep-21 2025 | $0.00051768 | $0.00051164 | $0.00052131 | $0.00051164 | - | $517,108 |
| Sep-20 2025 | $0.0005155 | $0.00050733 | $0.00053698 | $0.00053579 | - | $514,934 |