Cap Mercado $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Moedas
34.049
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LET HIM COOK (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00026137 | $0.00024222 | $0.00026548 | $0.00025811 | $2,114 | $261,083 |
| Jan-13 2026 | $0.00026026 | $0.00024467 | $0.00026026 | $0.00024571 | $658 | $259,980 |
| Jan-12 2026 | $0.00024659 | $0.00024215 | $0.00025029 | $0.00024215 | - | $246,317 |
| Jan-11 2026 | $0.00024215 | $0.00022834 | $0.00024244 | $0.00022834 | - | $241,890 |
| Jan-10 2026 | $0.00021995 | $0.00021995 | $0.00022213 | $0.00022213 | - | $219,715 |
| Jan-09 2026 | $0.00022213 | $0.00022058 | $0.00024053 | $0.00023607 | $1,440 | $221,884 |
| Jan-08 2026 | $0.00023512 | $0.00023113 | $0.0002511 | $0.00024991 | $2,439 | $234,859 |
| Jan-07 2026 | $0.00024991 | $0.00024991 | $0.00026715 | $0.00026087 | $2,188 | $249,634 |
| Jan-06 2026 | $0.00025398 | $0.00025398 | $0.00026402 | $0.00025433 | - | $253,700 |
| Jan-05 2026 | $0.00025433 | $0.00023593 | $0.00025433 | $0.00023593 | - | $254,056 |
| Jan-04 2026 | $0.00023102 | $0.00022124 | $0.00023171 | $0.00022124 | $1,004 | $230,772 |
| Jan-03 2026 | $0.00022124 | $0.00020513 | $0.00022218 | $0.00020513 | - | $220,999 |
| Jan-02 2026 | $0.00020317 | $0.00018806 | $0.00020317 | $0.00018913 | - | $202,947 |
| Jan-01 2026 | $0.00018768 | $0.00018639 | $0.0002068 | $0.00019489 | $4,460 | $187,476 |
| Dec-31 2025 | $0.00019489 | $0.00019489 | $0.00021245 | $0.0002108 | - | $194,674 |