Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leslie (LESLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Oct-26 2025 | $0.00002919 | $0.00002804 | $0.00002919 | $0.00002804 | - | - |
| Oct-25 2025 | $0.00002804 | $0.00002804 | $0.00002833 | $0.00002833 | - | - |
| Oct-24 2025 | $0.00002833 | $0.0000281 | $0.0000293 | $0.00002859 | $896 | - |
| Oct-23 2025 | $0.00002859 | $0.00002853 | $0.00002859 | $0.00002853 | - | - |
| Oct-22 2025 | $0.00002853 | $0.00002853 | $0.00002943 | $0.00002943 | - | - |
| Oct-21 2025 | $0.00002943 | $0.00002943 | $0.0000301 | $0.0000301 | - | - |
| Oct-20 2025 | $0.0000301 | $0.00002963 | $0.0000301 | $0.00002963 | - | - |
| Oct-19 2025 | $0.00002963 | $0.00002882 | $0.00002963 | $0.00002882 | - | - |
| Oct-18 2025 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | - |
| Oct-17 2025 | $0.00002882 | $0.00002882 | $0.00002927 | $0.00002912 | - | - |
| Oct-16 2025 | $0.00002912 | $0.00002912 | $0.00003242 | $0.00002986 | - | - |
| Oct-15 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Oct-14 2025 | $0.00002986 | $0.00002986 | $0.00003196 | $0.00003196 | - | - |
| Oct-13 2025 | $0.00003211 | $0.00003062 | $0.00003211 | $0.00003062 | - | - |