Cap Mercado $3.16T
-3.38%
Volume 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leslie (LESLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-13 2025 | $0.00002399 | $0.00002381 | $0.00002499 | $0.00002499 | - | - |
| Dec-12 2025 | $0.00002499 | $0.00002458 | $0.00002499 | $0.00002458 | - | - |
| Dec-11 2025 | $0.00002458 | $0.00002423 | $0.0000253 | $0.0000253 | - | - |
| Dec-10 2025 | $0.0000253 | $0.00002402 | $0.0000253 | $0.00002402 | - | - |
| Dec-09 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Dec-08 2025 | $0.00002402 | $0.00002374 | $0.00002414 | $0.00002374 | - | - |
| Dec-07 2025 | $0.00002374 | $0.00002248 | $0.00002374 | $0.00002248 | - | - |
| Dec-06 2025 | $0.00002248 | $0.00002192 | $0.00002248 | $0.00002192 | - | - |
| Dec-05 2025 | $0.00002192 | $0.00002192 | $0.00002336 | $0.00002336 | - | - |
| Dec-04 2025 | $0.00002336 | $0.00002258 | $0.00002336 | $0.00002258 | - | - |
| Dec-03 2025 | $0.00002258 | $0.00002183 | $0.00002258 | $0.00002183 | - | - |
| Dec-02 2025 | $0.00002186 | $0.00001937 | $0.00002186 | $0.00001937 | - | - |
| Dec-01 2025 | $0.00001937 | $0.00001937 | $0.00002203 | $0.00002203 | - | - |
| Nov-30 2025 | $0.00002203 | $0.00002156 | $0.00002203 | $0.00002156 | - | - |