Cap Mercado $2.82T
0.01%
Volume 24h $248.75B
-53%
BTC % 55.35%
0.07%
ETH % 9.86%
-0.5%
Moedas
34.187
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Leslie (LESLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001858 | $0.00001858 | $0.00001949 | $0.00001949 | - | - |
| Feb-01 2026 | $0.00001949 | $0.00001949 | $0.0000225 | $0.0000225 | - | - |
| Jan-31 2026 | $0.0000225 | $0.0000225 | $0.00002253 | $0.00002253 | - | - |
| Jan-30 2026 | $0.00002253 | $0.00002253 | $0.00002446 | $0.00002446 | - | - |
| Jan-29 2026 | $0.00002446 | $0.00002446 | $0.00002505 | $0.00002505 | - | - |
| Jan-28 2026 | $0.00002505 | $0.00002368 | $0.00002505 | $0.00002368 | - | - |
| Jan-27 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-26 2026 | $0.00002368 | $0.00002295 | $0.00002368 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002492 | $0.00002488 | - | - |
| Jan-24 2026 | $0.00002488 | $0.00002487 | $0.00002488 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002487 | $0.0000247 | $0.00002528 | $0.0000247 | - | - |
| Jan-22 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-21 2026 | $0.0000247 | $0.00002431 | $0.00002677 | $0.00002677 | - | - |
| Jan-20 2026 | $0.00002677 | $0.00002677 | $0.00002719 | $0.00002719 | - | - |
| Jan-19 2026 | $0.00002719 | $0.00002671 | $0.0000279 | $0.0000279 | - | - |