Cap Mercado $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Moedas
33.806
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-10 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-09 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-08 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-07 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-06 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-05 2025 | $0.0000072828 | $0.0000072828 | $0.0000074398 | $0.0000073854 | - | - |
| Dec-04 2025 | $0.000007044 | $0.000006618 | $0.00001574 | $0.00001574 | - | - |
| Dec-03 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-02 2025 | $0.00001574 | $0.0000157 | $0.00001574 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.0000166 | $0.0000166 | - | - |
| Nov-30 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-29 2025 | $0.0000166 | $0.0000166 | $0.00001673 | $0.00001673 | $0 | - |
| Nov-28 2025 | $0.00001673 | $0.00001673 | $0.00001687 | $0.00001687 | - | - |