Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |
| Apr-17 2025 | $0.0000061363 | $0.0000061363 | $0.000006271 | $0.000006271 | - | - |
| Apr-16 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-15 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-14 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-13 2025 | $0.000006271 | $0.000006271 | $0.0000063969 | $0.0000063969 | - | - |
| Apr-12 2025 | $0.0000063969 | $0.0000061388 | $0.0000063969 | $0.0000061388 | - | - |
| Apr-11 2025 | $0.0000061388 | $0.0000061388 | $0.0000061388 | $0.0000061388 | - | - |