Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003462 | $0.00003488 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.00003346 | $0.00003462 | $0.00003346 | - | - |
| Oct-01 2025 | $0.00003346 | $0.00003226 | $0.00003346 | $0.00003249 | - | - |
| Sep-30 2025 | $0.00003249 | $0.00003209 | $0.00003275 | $0.00003209 | - | - |
| Sep-29 2025 | $0.00003218 | $0.0000237 | $0.00003218 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002345 | $0.00002386 | $0.00002345 | - | - |
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |