Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0003363 | $0.00033561 | $0.0003473 | $0.00033561 | $265 | - |
| Aug-13 2024 | $0.00033563 | $0.00032879 | $0.00033563 | $0.00033381 | $2 | - |
| Aug-12 2024 | $0.00033381 | $0.00031766 | $0.00033593 | $0.00032188 | $7 | - |
| Aug-11 2024 | $0.00032188 | $0.00031782 | $0.00033541 | $0.00032482 | $54 | - |
| Aug-10 2024 | $0.00032482 | $0.00032386 | $0.0003262 | $0.00032386 | $22 | - |
| Aug-09 2024 | $0.00032384 | $0.00032212 | $0.00033267 | $0.00033266 | $64 | - |
| Aug-08 2024 | $0.00032152 | $0.00029926 | $0.00032152 | $0.00030046 | $332 | - |
| Aug-07 2024 | $0.00030046 | $0.00030046 | $0.00032112 | $0.00031545 | $5 | - |
| Aug-06 2024 | $0.00031545 | $0.00031178 | $0.00032996 | $0.00031745 | $354 | - |
| Aug-05 2024 | $0.00031745 | $0.0002893 | $0.00034846 | $0.00034846 | $328 | - |
| Aug-04 2024 | $0.00034846 | $0.00034567 | $0.00038606 | $0.00038598 | $785 | - |
| Aug-03 2024 | $0.00038597 | $0.00038464 | $0.00040236 | $0.00040236 | $75 | - |
| Aug-02 2024 | $0.00040241 | $0.00040138 | $0.00045686 | $0.00045685 | $1,336 | - |
| Aug-01 2024 | $0.00045683 | $0.00043956 | $0.00045998 | $0.00045982 | $155 | - |
| Jul-31 2024 | $0.00045974 | $0.00045974 | $0.00047147 | $0.00046255 | $43 | - |