Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00027788 | $0.00026659 | $0.00027788 | $0.00026659 | $18 | - |
| Sep-08 2024 | $0.00026659 | $0.00026547 | $0.00027108 | $0.00026884 | $14 | - |
| Sep-07 2024 | $0.00026884 | $0.00025933 | $0.00026991 | $0.00025933 | $1 | - |
| Sep-06 2024 | $0.00025933 | $0.00025933 | $0.00027785 | $0.00027785 | $116 | - |
| Sep-05 2024 | $0.00027785 | $0.00027785 | $0.00028558 | $0.00028558 | $85 | - |
| Sep-04 2024 | $0.00028612 | $0.00027743 | $0.00028626 | $0.0002848 | $192 | - |
| Sep-03 2024 | $0.00028595 | $0.00028595 | $0.00029834 | $0.00029635 | $13 | - |
| Sep-02 2024 | $0.00029635 | $0.00028635 | $0.00029635 | $0.00029421 | $6 | - |
| Sep-01 2024 | $0.00029418 | $0.000291 | $0.00029587 | $0.00029587 | $33 | - |
| Aug-31 2024 | $0.00029632 | $0.00029419 | $0.00029759 | $0.0002969 | $15 | - |
| Aug-30 2024 | $0.0002969 | $0.00029667 | $0.00030182 | $0.00030176 | $30 | - |
| Aug-29 2024 | $0.00030217 | $0.00029695 | $0.00030275 | $0.00029805 | $57 | - |
| Aug-28 2024 | $0.00029744 | $0.00029144 | $0.00030874 | $0.00030872 | $39 | - |
| Aug-27 2024 | $0.00030872 | $0.00030869 | $0.00031823 | $0.00031798 | $10 | - |
| Aug-26 2024 | $0.00031798 | $0.00031596 | $0.000325 | $0.00032323 | $16 | - |