Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00045683 | $0.00043956 | $0.00045998 | $0.00045982 | $155 | - |
| Jul-31 2024 | $0.00045974 | $0.00045974 | $0.00047147 | $0.00046255 | $43 | - |
| Jul-30 2024 | $0.00046251 | $0.00046099 | $0.00047535 | $0.00046849 | $28 | - |
| Jul-29 2024 | $0.00046865 | $0.00046186 | $0.00048082 | $0.00046373 | $78 | - |
| Jul-28 2024 | $0.0004619 | $0.0004619 | $0.00048125 | $0.00047999 | $805 | - |
| Jul-27 2024 | $0.00047999 | $0.00047996 | $0.00050746 | $0.00050746 | $1,044 | - |
| Jul-26 2024 | $0.00050746 | $0.00048816 | $0.00050746 | $0.00048837 | $120 | - |
| Jul-25 2024 | $0.00048832 | $0.00048832 | $0.00051255 | $0.00050877 | $371 | - |
| Jul-24 2024 | $0.0005242 | $0.00052351 | $0.00053067 | $0.00053056 | $15 | - |
| Jul-23 2024 | $0.0005306 | $0.00052744 | $0.00054085 | $0.00052744 | $55 | - |
| Jul-22 2024 | $0.00052908 | $0.0005283 | $0.00054317 | $0.00054317 | $156 | - |
| Jul-21 2024 | $0.00054207 | $0.00053389 | $0.00054218 | $0.00054073 | $108 | - |
| Jul-20 2024 | $0.00054073 | $0.0005365 | $0.00054253 | $0.00054165 | $118 | - |
| Jul-19 2024 | $0.0005424 | $0.0005424 | $0.00057393 | $0.00055448 | $2,020 | - |
| Jul-18 2024 | $0.00055442 | $0.0005523 | $0.00059599 | $0.00055919 | $2,523 | - |