Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005714 | $0.00005552 | $0.00005714 | $0.00005552 | - | - |
| Apr-07 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-06 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-05 2026 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Apr-04 2026 | $0.00005552 | $0.00005445 | $0.00005552 | $0.00005445 | - | - |
| Apr-03 2026 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Apr-02 2026 | $0.00005445 | $0.00005445 | $0.00005789 | $0.00005789 | - | - |
| Apr-01 2026 | $0.00005789 | $0.00005737 | $0.00005789 | $0.00005771 | - | - |
| Mar-31 2026 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | - |
| Mar-30 2026 | $0.00005771 | $0.00005595 | $0.00005771 | $0.00005595 | - | - |
| Mar-29 2026 | $0.00005595 | $0.00005595 | $0.00005784 | $0.00005784 | - | - |
| Mar-28 2026 | $0.00005784 | $0.00005784 | $0.00005909 | $0.00005909 | - | - |
| Mar-27 2026 | $0.00005909 | $0.0000588 | $0.00006125 | $0.00006058 | - | - |
| Mar-26 2026 | $0.00006058 | $0.00005772 | $0.00006058 | $0.0000591 | $193 | - |
| Mar-25 2026 | $0.0000591 | $0.0000591 | $0.0000591 | $0.0000591 | - | - |