Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011028 | $0.00010686 | $0.00011028 | $0.00010686 | - | - |
| Dec-03 2025 | $0.00010686 | $0.00009964 | $0.00010686 | $0.0000998 | - | - |
| Dec-02 2025 | $0.0000998 | $0.00008928 | $0.0000998 | $0.00008928 | - | - |
| Dec-01 2025 | $0.00008928 | $0.00008928 | $0.00009875 | $0.00009875 | - | - |
| Nov-30 2025 | $0.00009933 | $0.00009911 | $0.00010178 | $0.00010178 | - | - |
| Nov-29 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-28 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-27 2025 | $0.00010178 | $0.00010178 | $0.00010221 | $0.00010221 | - | - |
| Nov-26 2025 | $0.00010248 | $0.00009744 | $0.00010248 | $0.00009883 | $447 | - |
| Nov-25 2025 | $0.00009647 | $0.00009227 | $0.00009647 | $0.00009411 | $375 | - |
| Nov-24 2025 | $0.00008446 | $0.00008446 | $0.00008678 | $0.00008678 | - | - |
| Nov-23 2025 | $0.00008678 | $0.00008485 | $0.00008678 | $0.00008485 | - | - |
| Nov-22 2025 | $0.00008405 | $0.00008182 | $0.00008433 | $0.00008433 | - | - |
| Nov-21 2025 | $0.00008433 | $0.00008408 | $0.00009847 | $0.00009847 | - | - |
| Nov-20 2025 | $0.00009847 | $0.00009043 | $0.00009847 | $0.00009043 | - | - |