Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000586 | $0.0000396 | $0.0000586 | $0.00004049 | $3,966 | - |
| Feb-05 2026 | $0.00004049 | $0.00004049 | $0.00005034 | $0.00005034 | $336 | - |
| Feb-04 2026 | $0.00005072 | $0.00005072 | $0.00005655 | $0.00005655 | - | - |
| Feb-03 2026 | $0.00005655 | $0.00005492 | $0.00006107 | $0.00006099 | - | - |
| Feb-02 2026 | $0.00006099 | $0.00005322 | $0.00006099 | $0.00006085 | - | - |
| Feb-01 2026 | $0.00006085 | $0.00006085 | $0.00006378 | $0.00006121 | - | - |
| Jan-31 2026 | $0.00006121 | $0.00006121 | $0.00007235 | $0.00007235 | - | - |
| Jan-30 2026 | $0.00007235 | $0.00007192 | $0.00007235 | $0.00007192 | - | - |
| Jan-29 2026 | $0.00007192 | $0.00007135 | $0.00007939 | $0.00007939 | $133 | - |
| Jan-28 2026 | $0.00007939 | $0.00007921 | $0.00008226 | $0.00008226 | - | - |
| Jan-27 2026 | $0.00008286 | $0.00007605 | $0.00008286 | $0.00007605 | $34,608 | - |
| Jan-26 2026 | $0.00007605 | $0.00007555 | $0.00007605 | $0.00007555 | - | - |
| Jan-25 2026 | $0.00007555 | $0.00007555 | $0.00007876 | $0.00007812 | - | - |
| Jan-24 2026 | $0.00007812 | $0.00007812 | $0.00008105 | $0.00008105 | - | - |
| Jan-23 2026 | $0.00008105 | $0.00008096 | $0.00008165 | $0.00008165 | - | - |