Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010277 | $0.00009983 | $0.00010277 | $0.00009983 | - | - |
| Dec-26 2025 | $0.00009983 | $0.00009904 | $0.00010046 | $0.00009916 | - | - |
| Dec-25 2025 | $0.00009916 | $0.00009916 | $0.00010015 | $0.00010015 | - | - |
| Dec-24 2025 | $0.00010015 | $0.00010015 | $0.00010015 | $0.00010015 | - | - |
| Dec-23 2025 | $0.00010015 | $0.00009787 | $0.00010464 | $0.00010464 | - | - |
| Dec-22 2025 | $0.00010464 | $0.00010233 | $0.00010464 | $0.00010233 | - | - |
| Dec-21 2025 | $0.00010233 | $0.00010233 | $0.00010299 | $0.00010299 | - | - |
| Dec-20 2025 | $0.00010299 | $0.00010299 | $0.00010459 | $0.00010459 | - | - |
| Dec-19 2025 | $0.00010459 | $0.00009917 | $0.00010518 | $0.00009917 | - | - |
| Dec-18 2025 | $0.00009917 | $0.00009917 | $0.00010303 | $0.00010212 | - | - |
| Dec-17 2025 | $0.0001002 | $0.0001002 | $0.00010527 | $0.00010527 | $27 | - |
| Dec-16 2025 | $0.00010527 | $0.00010338 | $0.00010657 | $0.00010657 | $271 | - |
| Dec-15 2025 | $0.00010569 | $0.00010536 | $0.00011448 | $0.00011448 | - | - |
| Dec-14 2025 | $0.00011448 | $0.00011448 | $0.00011819 | $0.00011819 | - | - |
| Dec-13 2025 | $0.00011819 | $0.00011819 | $0.00012244 | $0.00012035 | $266 | - |