Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00014587 | $0.00014378 | $0.00016018 | $0.00015374 | $3,614 | - |
| Oct-23 2025 | $0.00015387 | $0.00015387 | $0.00019932 | $0.00019907 | $8,239 | - |
| Oct-22 2025 | $0.00019802 | $0.00019802 | $0.00022739 | $0.00022739 | $1,369 | - |
| Oct-21 2025 | $0.00023583 | $0.00022703 | $0.00024869 | $0.00024869 | - | - |
| Oct-20 2025 | $0.00024987 | $0.00024652 | $0.00025474 | $0.00024652 | $232 | - |
| Oct-19 2025 | $0.00024652 | $0.00024447 | $0.00024926 | $0.00024453 | $364 | - |
| Oct-18 2025 | $0.00024453 | $0.00024453 | $0.00025254 | $0.00025254 | - | - |
| Oct-17 2025 | $0.00025254 | $0.00024639 | $0.00027754 | $0.0002722 | - | - |
| Oct-16 2025 | $0.0002722 | $0.00026596 | $0.00029547 | $0.00026712 | - | - |
| Oct-15 2025 | $0.00026712 | $0.00026712 | $0.00036251 | $0.00034274 | - | - |
| Oct-14 2025 | $0.00034275 | $0.00033716 | $0.00034994 | $0.00034994 | - | - |
| Oct-13 2025 | $0.00034994 | $0.00033895 | $0.00034998 | $0.00033895 | - | - |
| Oct-12 2025 | $0.00033897 | $0.00030942 | $0.00034796 | $0.00031286 | - | - |
| Oct-11 2025 | $0.00031162 | $0.00031162 | $0.00046928 | $0.00046928 | $11,144 | - |
| Oct-10 2025 | $0.00046928 | $0.00046928 | $0.00053614 | $0.00053518 | $427 | - |