Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060062 | $0.00059354 | $0.00061191 | $0.00061191 | - | - |
| Oct-03 2025 | $0.00060806 | $0.00059657 | $0.00065668 | $0.00065668 | - | - |
| Oct-02 2025 | $0.00065681 | $0.00060167 | $0.00066037 | $0.00060449 | - | - |
| Oct-01 2025 | $0.00060335 | $0.00056584 | $0.00060335 | $0.00056584 | $117 | - |
| Sep-30 2025 | $0.00056584 | $0.00056255 | $0.00057136 | $0.0005713 | - | - |
| Sep-29 2025 | $0.0005713 | $0.00056235 | $0.00058691 | $0.00058691 | - | - |
| Sep-28 2025 | $0.00058691 | $0.00054948 | $0.00060495 | $0.00060495 | $2,388 | - |
| Sep-27 2025 | $0.00060495 | $0.00060495 | $0.00062198 | $0.0006167 | - | - |
| Sep-26 2025 | $0.0006167 | $0.0005713 | $0.0006167 | $0.00058932 | $441 | - |
| Sep-25 2025 | $0.00058934 | $0.00058934 | $0.00077083 | $0.00077083 | $5,717 | - |
| Sep-24 2025 | $0.00078797 | $0.00076731 | $0.00082854 | $0.00082854 | $2,356 | - |
| Sep-23 2025 | $0.00082854 | $0.00068187 | $0.00087066 | $0.00068286 | - | - |
| Sep-22 2025 | $0.00068286 | $0.00067921 | $0.00079398 | $0.00079398 | - | - |
| Sep-21 2025 | $0.00079398 | $0.00079128 | $0.00080401 | $0.00079491 | - | - |
| Sep-20 2025 | $0.00079491 | $0.00079477 | $0.00080548 | $0.00080548 | - | - |