Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040132 | $0.00040132 | $0.00046777 | $0.00045468 | - | - |
| Jun-21 2025 | $0.00045753 | $0.0004511 | $0.00047268 | $0.0004511 | - | - |
| Jun-20 2025 | $0.0004511 | $0.00044568 | $0.0005281 | $0.0005281 | $2,468 | - |
| Jun-19 2025 | $0.0005281 | $0.00052121 | $0.00055732 | $0.00055712 | - | - |
| Jun-18 2025 | $0.00055712 | $0.00054321 | $0.00055712 | $0.00054321 | - | - |
| Jun-17 2025 | $0.00054321 | $0.00052267 | $0.00058923 | $0.00057611 | - | - |
| Jun-16 2025 | $0.00060067 | $0.00060067 | $0.00063462 | $0.00061163 | $562 | - |
| Jun-15 2025 | $0.00061163 | $0.0005904 | $0.00061538 | $0.0005904 | $134 | - |
| Jun-14 2025 | $0.0005904 | $0.0005904 | $0.0006116 | $0.00060965 | - | - |
| Jun-13 2025 | $0.00060965 | $0.00056283 | $0.00071101 | $0.00071101 | - | - |
| Jun-12 2025 | $0.00071101 | $0.00068483 | $0.00073469 | $0.00073469 | - | - |
| Jun-11 2025 | $0.00073451 | $0.00065802 | $0.00073765 | $0.00066825 | - | - |
| Jun-10 2025 | $0.00059269 | $0.00052929 | $0.00059269 | $0.00053465 | $958 | - |
| Jun-09 2025 | $0.00053449 | $0.00045988 | $0.00053449 | $0.00046669 | $1,925 | - |
| Jun-08 2025 | $0.0004711 | $0.0004711 | $0.00048986 | $0.0004788 | $2,628 | - |