Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070711 | $0.00068917 | $0.00070711 | $0.00069103 | - | - |
| Sep-08 2025 | $0.00069113 | $0.00065206 | $0.00069465 | $0.00065296 | - | - |
| Sep-07 2025 | $0.00065399 | $0.00064071 | $0.00065399 | $0.00064071 | - | - |
| Sep-06 2025 | $0.00064071 | $0.00063999 | $0.00064903 | $0.00064553 | - | - |
| Sep-05 2025 | $0.00064553 | $0.00063369 | $0.00064553 | $0.00063369 | - | - |
| Sep-04 2025 | $0.00063369 | $0.00063369 | $0.00067059 | $0.00067058 | - | - |
| Sep-03 2025 | $0.00067058 | $0.00065572 | $0.00072066 | $0.00071409 | - | - |
| Sep-02 2025 | $0.00071383 | $0.00068747 | $0.00071383 | $0.0006875 | - | - |
| Sep-01 2025 | $0.00067436 | $0.00067436 | $0.00081785 | $0.00081785 | - | - |
| Aug-31 2025 | $0.00081821 | $0.00081821 | $0.00083516 | $0.00083516 | - | - |
| Aug-30 2025 | $0.00081643 | $0.0008164 | $0.0008731 | $0.00086914 | $2,111 | - |
| Aug-29 2025 | $0.00085686 | $0.00085682 | $0.000994 | $0.00099243 | - | - |
| Aug-28 2025 | $0.0009888 | $0.00095359 | $0.0009888 | $0.00095423 | - | - |
| Aug-27 2025 | $0.00095423 | $0.00091759 | $0.00095438 | $0.00093594 | - | - |
| Aug-26 2025 | $0.00093594 | $0.00088796 | $0.00093656 | $0.00093205 | $2,044 | - |