Cap Mercado $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008463 | $0.00008463 | $0.00008463 | $0.00008463 | - | - |
| Jan-15 2026 | $0.00008463 | $0.00008294 | $0.00008683 | $0.00008407 | - | - |
| Jan-14 2026 | $0.00008407 | $0.00008407 | $0.00008815 | $0.00008588 | - | - |
| Jan-13 2026 | $0.00008588 | $0.00008082 | $0.00008588 | $0.00008082 | $75 | - |
| Jan-12 2026 | $0.00008327 | $0.00007905 | $0.00008327 | $0.00007905 | - | - |
| Jan-11 2026 | $0.00007905 | $0.00007905 | $0.00008112 | $0.00008112 | - | - |
| Jan-10 2026 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jan-09 2026 | $0.00008043 | $0.00007824 | $0.00009675 | $0.00009675 | $1,355 | - |
| Jan-08 2026 | $0.00009675 | $0.0000929 | $0.00009675 | $0.00009387 | $128 | - |
| Jan-07 2026 | $0.00009387 | $0.00009244 | $0.00010205 | $0.0000982 | - | - |
| Jan-06 2026 | $0.0000982 | $0.00009148 | $0.0000982 | $0.00009148 | - | - |
| Jan-05 2026 | $0.00008478 | $0.00008478 | $0.00008627 | $0.00008627 | - | - |
| Jan-04 2026 | $0.00008611 | $0.00008532 | $0.00008638 | $0.00008532 | - | - |
| Jan-03 2026 | $0.00008532 | $0.00008307 | $0.00008532 | $0.00008307 | - | - |
| Jan-02 2026 | $0.00008307 | $0.00007711 | $0.00008307 | $0.00007711 | - | - |