Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leo (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006289 | $0.00006289 | $0.00006367 | $0.00006349 | - | - |
| Mar-18 2026 | $0.00006349 | $0.00006349 | $0.00006715 | $0.00006715 | - | - |
| Mar-17 2026 | $0.00006679 | $0.00006551 | $0.00006719 | $0.00006551 | - | - |
| Mar-16 2026 | $0.00006551 | $0.00006156 | $0.00006551 | $0.00006156 | - | - |
| Mar-15 2026 | $0.00006156 | $0.00006142 | $0.00006156 | $0.00006142 | - | - |
| Mar-14 2026 | $0.00006083 | $0.00006083 | $0.00006269 | $0.00006269 | - | - |
| Mar-13 2026 | $0.00006269 | $0.00006135 | $0.00006406 | $0.00006135 | - | - |
| Mar-12 2026 | $0.00006135 | $0.00006135 | $0.00006254 | $0.00006246 | - | - |
| Mar-11 2026 | $0.00006246 | $0.00006243 | $0.00006246 | $0.00006243 | - | - |
| Mar-10 2026 | $0.00006243 | $0.00006166 | $0.00006255 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006178 | $0.00005894 | $0.00006282 | $0.00006282 | - | - |
| Mar-08 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | - |
| Mar-07 2026 | $0.00006282 | $0.00006282 | $0.00006472 | $0.00006472 | - | - |
| Mar-06 2026 | $0.00006472 | $0.00006472 | $0.00006992 | $0.00006992 | $103 | - |
| Mar-05 2026 | $0.00006992 | $0.00006992 | $0.00007174 | $0.00007174 | - | - |