Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-25 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-24 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-23 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-22 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-21 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Jun-20 2023 | $0.00003611 | $0.00003599 | $0.00003636 | $0.0000362 | - | - |
Jun-19 2023 | $0.00003805 | $0.00003512 | $0.0000382 | $0.00003512 | $233 | - |
Jun-18 2023 | $0.00003511 | $0.00003511 | $0.00003843 | $0.0000384 | $35 | - |
Jun-17 2023 | $0.00003846 | $0.00003843 | $0.00005485 | $0.00005485 | $2,534 | - |
Jun-16 2023 | $0.00008286 | $0.0000584 | $0.00008535 | $0.00006189 | $2,901 | - |
Jun-15 2023 | $0.00005433 | $0.00002227 | $0.00005433 | $0.00002239 | $2,352 | - |
Jun-14 2023 | $0.00002308 | $0.00002283 | $0.00003896 | $0.00003896 | $745 | - |
Jun-13 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Jun-12 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |