Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00067152 | $0.00060585 | $0.00068432 | $0.00063763 | $75,866 | - |
| Oct-02 2024 | $0.00063739 | $0.00058685 | $0.0008224 | $0.0005925 | $55,065 | - |
| Oct-01 2024 | $0.00059252 | $0.0005608 | $0.00075173 | $0.00061315 | $46,535 | - |
| Sep-30 2024 | $0.00061298 | $0.00060017 | $0.00067329 | $0.00064996 | $52,693 | - |
| Sep-29 2024 | $0.00064997 | $0.0006493 | $0.00069968 | $0.00067149 | $22,982 | - |
| Sep-28 2024 | $0.00067149 | $0.00067124 | $0.00070407 | $0.00068332 | $58,734 | - |
| Sep-27 2024 | $0.00068377 | $0.00067092 | $0.00070183 | $0.00070084 | $42,801 | - |
| Sep-26 2024 | $0.00070152 | $0.00070152 | $0.00078308 | $0.00078308 | $58,688 | - |
| Sep-25 2024 | $0.0007835 | $0.00075762 | $0.00090062 | $0.00090062 | $60,209 | - |
| Sep-24 2024 | $0.00092393 | $0.00077004 | $0.00191936 | $0.00142507 | $52,216 | - |
| Sep-23 2024 | $0.00176763 | $0.00067145 | $0.00176763 | $0.00079154 | $215,907 | - |
| Sep-22 2024 | $0.00079158 | $0.00068097 | $0.00091454 | $0.00091453 | $33,262 | - |
| Sep-21 2024 | $0.00091445 | $0.00089244 | $0.00115399 | $0.00089581 | $49,563 | - |
| Sep-20 2024 | $0.00089601 | $0.00078386 | $0.00089601 | $0.00079511 | $88,450 | - |
| Sep-19 2024 | $0.00079512 | $0.00070891 | $0.00089224 | $0.00071027 | $59,123 | - |