Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00061942 | $0.00060556 | $0.00067669 | $0.00061783 | $19,421 | - |
| Sep-05 2024 | $0.00061793 | $0.00061779 | $0.00070593 | $0.00070593 | $84,389 | - |
| Sep-04 2024 | $0.00070594 | $0.00062186 | $0.00070602 | $0.00062283 | $52,203 | - |
| Sep-03 2024 | $0.00062294 | $0.0006049 | $0.000631 | $0.00063001 | $111,658 | - |
| Sep-02 2024 | $0.00063011 | $0.00062988 | $0.00063999 | $0.00063999 | $89,600 | - |
| Sep-01 2024 | $0.00063999 | $0.00062394 | $0.00067992 | $0.00067992 | $148,291 | - |
| Aug-31 2024 | $0.00068 | $0.00067982 | $0.00070702 | $0.00070702 | $58,263 | - |
| Aug-30 2024 | $0.00070695 | $0.00068513 | $0.00073416 | $0.00068513 | $60,764 | - |
| Aug-29 2024 | $0.00068502 | $0.00063807 | $0.00068523 | $0.00063874 | $59,833 | - |
| Aug-28 2024 | $0.00063811 | $0.00063811 | $0.00071111 | $0.00070226 | $46,948 | - |
| Aug-27 2024 | $0.00070229 | $0.00070205 | $0.00085419 | $0.00085419 | $48,403 | - |
| Aug-26 2024 | $0.00085423 | $0.00080442 | $0.00086846 | $0.00080594 | $59,658 | - |
| Aug-25 2024 | $0.00080544 | $0.00072541 | $0.00082157 | $0.00073731 | $52,658 | - |
| Aug-24 2024 | $0.0007374 | $0.00071777 | $0.00074636 | $0.00071791 | $88,238 | - |
| Aug-23 2024 | $0.00071775 | $0.00064255 | $0.00076979 | $0.00074303 | $45,091 | - |