Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00052537 | $0.00051476 | $0.00053037 | $0.00051476 | $33,211 | - |
| Nov-04 2024 | $0.00051446 | $0.00049936 | $0.00052052 | $0.00051723 | $112,960 | - |
| Nov-03 2024 | $0.00051722 | $0.00041377 | $0.00051722 | $0.0004685 | $136,025 | - |
| Nov-02 2024 | $0.00049102 | $0.00049006 | $0.00049156 | $0.00049006 | $118,269 | - |
| Nov-01 2024 | $0.00049 | $0.00048989 | $0.00052561 | $0.00052481 | $37,589 | - |
| Oct-31 2024 | $0.00052531 | $0.00045123 | $0.00057615 | $0.00056757 | $15,912 | - |
| Oct-30 2024 | $0.0005664 | $0.00056424 | $0.000573 | $0.00056424 | $588 | - |
| Oct-29 2024 | $0.0005643 | $0.00051752 | $0.00059425 | $0.00051752 | $108,877 | - |
| Oct-28 2024 | $0.00051752 | $0.00048578 | $0.00053913 | $0.00053913 | $83,031 | - |
| Oct-27 2024 | $0.00053905 | $0.00047188 | $0.0005391 | $0.00049932 | $116,117 | - |
| Oct-26 2024 | $0.00049934 | $0.00049472 | $0.00051048 | $0.0004952 | $68,249 | - |
| Oct-25 2024 | $0.00049149 | $0.00043702 | $0.0006861 | $0.0006861 | $70,314 | - |
| Oct-24 2024 | $0.0006861 | $0.00065459 | $0.00071882 | $0.00065676 | $107,232 | - |
| Oct-23 2024 | $0.00054249 | $0.00052452 | $0.00054277 | $0.00053499 | $51,917 | - |
| Oct-22 2024 | $0.00053522 | $0.00053499 | $0.00053941 | $0.00053636 | $87,865 | - |