Cap Mercado $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Moedas
28.560
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00090579 | $0.00073493 | $0.00091428 | $0.00073835 | $5,530 | - |
| Aug-21 2024 | $0.0007382 | $0.00069507 | $0.00078481 | $0.00077058 | $25,430 | - |
| Aug-20 2024 | $0.00077059 | $0.00070846 | $0.00085447 | $0.00070846 | $24,571 | - |
| Aug-19 2024 | $0.00070853 | $0.00070103 | $0.00076669 | $0.0007015 | $36,255 | - |
| Aug-18 2024 | $0.00070142 | $0.00070142 | $0.00077088 | $0.00077088 | $41,528 | - |
| Aug-17 2024 | $0.00064699 | $0.00064622 | $0.00087777 | $0.00087777 | $33,842 | - |
| Aug-16 2024 | $0.00087777 | $0.00060043 | $0.00089319 | $0.00087574 | $69,107 | - |
| Aug-15 2024 | $0.00087604 | $0.00087604 | $0.00091803 | $0.00090128 | $9,129 | - |
| Aug-14 2024 | $0.00090132 | $0.0008972 | $0.00092295 | $0.00089745 | $48,602 | - |
| Aug-13 2024 | $0.00089783 | $0.00088683 | $0.00089792 | $0.00088683 | $51,366 | - |
| Aug-12 2024 | $0.00088665 | $0.00085053 | $0.00088989 | $0.00085086 | $45,561 | - |
| Aug-11 2024 | $0.00085127 | $0.00084265 | $0.00085559 | $0.00085344 | $24,632 | - |
| Aug-10 2024 | $0.0008532 | $0.00083848 | $0.00087348 | $0.00087348 | $12,059 | - |
| Aug-09 2024 | $0.00087362 | $0.00071835 | $0.00090863 | $0.00071835 | $60,720 | - |
| Aug-08 2024 | $0.0007185 | $0.00068729 | $0.00074023 | $0.00074013 | $62,094 | - |