Cap Mercado $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00096794 | $0.00095486 | $0.00098104 | $0.00096031 | $61,770 | - |
| Jul-29 2024 | $0.00096042 | $0.00096028 | $0.00098335 | $0.00098335 | $66,573 | - |
| Jul-28 2024 | $0.0009833 | $0.00098308 | $0.00099481 | $0.00098483 | $63,161 | - |
| Jul-27 2024 | $0.00098528 | $0.00098412 | $0.0010324 | $0.0010324 | $65,326 | - |
| Jul-26 2024 | $0.00101853 | $0.00101702 | $0.00129281 | $0.0010898 | $57,853 | - |
| Jul-25 2024 | $0.0009786 | $0.00094862 | $0.00101886 | $0.00099934 | $56,979 | - |
| Jul-24 2024 | $0.00099921 | $0.00098953 | $0.00104809 | $0.00104809 | $66,474 | - |
| Jul-23 2024 | $0.00104798 | $0.00103686 | $0.00111155 | $0.00109053 | $61,889 | - |
| Jul-22 2024 | $0.00109092 | $0.00109092 | $0.00112301 | $0.00112053 | $65,453 | - |
| Jul-21 2024 | $0.00110583 | $0.00110004 | $0.00112441 | $0.00112265 | $70,841 | - |
| Jul-20 2024 | $0.0011232 | $0.0011219 | $0.001155 | $0.001155 | $81,118 | - |
| Jul-19 2024 | $0.00115511 | $0.00111736 | $0.001157 | $0.00112285 | $101,931 | - |
| Jul-18 2024 | $0.00112346 | $0.00103803 | $0.00112346 | $0.00104761 | $96,261 | - |
| Jul-17 2024 | $0.00104779 | $0.00104415 | $0.00109736 | $0.00109736 | $67,587 | - |
| Jul-16 2024 | $0.00109787 | $0.00109787 | $0.00113165 | $0.00110607 | $77,302 | - |