Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de LemoChain (LEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004164 | $0.0000415 | $0.00004267 | $0.00004267 | $714 | - |
| Nov-06 2024 | $0.00004035 | $0.00004017 | $0.00004149 | $0.00004081 | $752 | - |
| Nov-05 2024 | $0.00004083 | $0.00004076 | $0.00004115 | $0.0000409 | $669 | - |
| Nov-04 2024 | $0.00004086 | $0.00004057 | $0.00004129 | $0.00004096 | $476 | - |
| Nov-03 2024 | $0.00004074 | $0.00004074 | $0.00004276 | $0.0000427 | $440 | - |
| Nov-02 2024 | $0.00004258 | $0.0000423 | $0.00004268 | $0.00004267 | $456 | - |
| Nov-01 2024 | $0.00004269 | $0.00004078 | $0.00004355 | $0.00004111 | $728 | - |
| Oct-31 2024 | $0.0000407 | $0.00004008 | $0.0000422 | $0.00004123 | $527 | - |
| Oct-30 2024 | $0.00004028 | $0.00004004 | $0.00004244 | $0.00004006 | $798 | - |
| Oct-29 2024 | $0.00003999 | $0.00003886 | $0.00006493 | $0.0000408 | $4,957 | - |
| Oct-28 2024 | $0.00004108 | $0.00004084 | $0.00004138 | $0.00004111 | $309 | - |
| Oct-27 2024 | $0.00004124 | $0.00004093 | $0.00004494 | $0.00004431 | $138 | - |
| Oct-26 2024 | $0.0000412 | $0.00004062 | $0.00004342 | $0.00004106 | $498 | - |
| Oct-25 2024 | $0.00004099 | $0.00004019 | $0.00004453 | $0.00004413 | $1,070 | - |
| Oct-24 2024 | $0.00004413 | $0.00004233 | $0.00004424 | $0.00004233 | $163 | - |