Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000052827 | $0.0000049075 | $0.0000056803 | $0.000005596 | $558,502 | $364,507 |
| Nov-14 2025 | $0.0000055903 | $0.0000053841 | $0.0000057091 | $0.0000057091 | $602,102 | $385,737 |
| Nov-13 2025 | $0.000005706 | $0.0000056383 | $0.0000060959 | $0.0000059642 | $876,505 | $393,716 |
| Nov-12 2025 | $0.0000058298 | $0.0000058222 | $0.0000061577 | $0.0000059786 | $502,971 | $402,260 |
| Nov-11 2025 | $0.0000059399 | $0.0000058925 | $0.0000063258 | $0.0000063258 | $579,838 | $409,860 |
| Nov-10 2025 | $0.0000062982 | $0.0000054878 | $0.0000064109 | $0.000005557 | $849,624 | $434,578 |
| Nov-09 2025 | $0.0000059264 | $0.0000053706 | $0.0000059427 | $0.0000055496 | $919,746 | $408,922 |
| Nov-08 2025 | $0.0000054815 | $0.0000052761 | $0.0000057229 | $0.0000052926 | $745,334 | $378,227 |
| Nov-07 2025 | $0.0000052952 | $0.0000052952 | $0.0000057029 | $0.0000057029 | $634,037 | $365,373 |
| Nov-06 2025 | $0.0000056194 | $0.0000056194 | $0.0000063635 | $0.0000063635 | $874,268 | $387,740 |
| Nov-05 2025 | $0.0000063788 | $0.0000059331 | $0.0000065982 | $0.0000062207 | $907,985 | $440,144 |
| Nov-04 2025 | $0.000006214 | $0.0000061427 | $0.0000072195 | $0.0000069232 | $1,206,055 | $428,766 |
| Nov-03 2025 | $0.0000069793 | $0.0000069793 | $0.0000080294 | $0.0000080294 | $1,151,430 | $481,574 |
| Nov-02 2025 | $0.0000080239 | $0.0000070004 | $0.0000080729 | $0.0000073109 | $905,421 | $553,653 |
| Nov-01 2025 | $0.0000072783 | $0.0000070124 | $0.000007362 | $0.0000072303 | $892,469 | $502,204 |