Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001302 | $0.00001296 | $0.00001395 | $0.00001395 | $318,215 | - |
| Jul-11 2025 | $0.00001376 | $0.00001347 | $0.00001539 | $0.00001443 | $325,636 | - |
| Jul-10 2025 | $0.00001393 | $0.00001374 | $0.00001427 | $0.00001377 | $345,902 | - |
| Jul-09 2025 | $0.00001339 | $0.00001208 | $0.00001356 | $0.00001289 | $322,024 | - |
| Jul-08 2025 | $0.00001285 | $0.00001246 | $0.00001293 | $0.0000126 | $298,504 | - |
| Jul-07 2025 | $0.00001265 | $0.00001225 | $0.00001281 | $0.00001278 | $286,635 | - |
| Jul-06 2025 | $0.00001285 | $0.00001221 | $0.00001345 | $0.00001245 | $350,963 | - |
| Jul-05 2025 | $0.00001216 | $0.00001023 | $0.00001874 | $0.00001865 | $395,167 | - |
| Jul-04 2025 | $0.00001855 | $0.00001791 | $0.00001866 | $0.00001791 | $496,250 | - |
| Jul-03 2025 | $0.00001805 | $0.00001731 | $0.0000188 | $0.00001747 | $439,363 | - |
| Jul-02 2025 | $0.00001753 | $0.00001432 | $0.00001753 | $0.00001432 | $362,918 | - |
| Jul-01 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001403 | $313,729 | - |
| Jun-30 2025 | $0.00001374 | $0.0000135 | $0.00001867 | $0.00001832 | $361,942 | - |
| Jun-29 2025 | $0.00001832 | $0.00001805 | $0.00001924 | $0.00001905 | $424,891 | - |
| Jun-28 2025 | $0.00001899 | $0.0000167 | $0.00001899 | $0.00001759 | $366,565 | - |