Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000088812 | $0.0000085476 | $0.000009067 | $0.0000090583 | $1,373,904 | $612,808 |
| Oct-24 2025 | $0.000008951 | $0.0000089333 | $0.0000097823 | $0.0000094459 | $1,341,646 | $617,624 |
| Oct-23 2025 | $0.0000092356 | $0.0000092356 | $0.000009898 | $0.0000096443 | $1,330,426 | $637,257 |
| Oct-22 2025 | $0.0000095778 | $0.0000091251 | $0.0000098327 | $0.000009164 | $1,675,544 | $660,871 |
| Oct-21 2025 | $0.0000091291 | $0.0000085991 | $0.00001853 | $0.00001853 | $2,126,503 | $629,911 |
| Oct-20 2025 | $0.00001857 | $0.00001739 | $0.00001957 | $0.00001817 | $2,314,273 | $1,281,478 |
| Oct-19 2025 | $0.00001872 | $0.00001787 | $0.00001872 | $0.00001872 | $2,281,896 | $1,292,234 |
| Oct-18 2025 | $0.00001875 | $0.00001805 | $0.00001875 | $0.00001822 | $1,952,971 | $1,294,365 |
| Oct-17 2025 | $0.00002052 | $0.00001491 | $0.00002146 | $0.00001913 | $2,388,255 | $1,416,144 |
| Oct-16 2025 | $0.00001915 | $0.00001797 | $0.00002124 | $0.00001797 | $2,281,363 | $1,321,960 |
| Oct-15 2025 | $0.00001788 | $0.00001099 | $0.00002125 | $0.00001149 | $2,215,012 | $1,234,260 |
| Oct-14 2025 | $0.00001115 | $0.00001089 | $0.00001276 | $0.00001276 | $2,233,483 | $769,412 |
| Oct-13 2025 | $0.00001322 | $0.00001316 | $0.00001475 | $0.00001363 | $1,665,558 | $912,623 |
| Oct-12 2025 | $0.00001346 | $0.00001315 | $0.000016 | $0.00001552 | $1,919,688 | $929,067 |
| Oct-11 2025 | $0.0000157 | $0.00001497 | $0.00001634 | $0.00001599 | $1,807,930 | $1,083,925 |