Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000017336 | $0.0000015595 | $0.0000017897 | $0.0000016483 | $211,754 | $119,621 |
| Mar-15 2026 | $0.0000015822 | $0.0000015533 | $0.000001693 | $0.0000015737 | $198,970 | $109,178 |
| Mar-14 2026 | $0.0000015515 | $0.0000013867 | $0.0000015817 | $0.0000013867 | $200,718 | $107,058 |
| Mar-13 2026 | $0.0000013881 | $0.0000013659 | $0.0000018458 | $0.0000015888 | $204,419 | $95,780 |
| Mar-12 2026 | $0.0000016116 | $0.0000015735 | $0.0000016149 | $0.0000015934 | $204,294 | $111,205 |
| Mar-11 2026 | $0.0000016138 | $0.0000015581 | $0.0000016138 | $0.0000015751 | $198,182 | $111,356 |
| Mar-10 2026 | $0.000001586 | $0.0000015639 | $0.0000016167 | $0.000001588 | $196,039 | $109,434 |
| Mar-09 2026 | $0.0000015757 | $0.0000014941 | $0.0000015809 | $0.0000015612 | $199,908 | $108,729 |
| Mar-08 2026 | $0.0000014936 | $0.0000014711 | $0.0000016031 | $0.0000014833 | $189,882 | $103,063 |
| Mar-07 2026 | $0.0000015928 | $0.0000014825 | $0.0000015928 | $0.0000015567 | $203,558 | $109,906 |
| Mar-06 2026 | $0.0000015548 | $0.0000014905 | $0.0000015867 | $0.0000014979 | $219,179 | $107,288 |
| Mar-05 2026 | $0.0000015518 | $0.0000015065 | $0.0000015934 | $0.0000015809 | $221,282 | $107,081 |
| Mar-04 2026 | $0.0000015932 | $0.0000015537 | $0.0000016067 | $0.000001578 | $201,048 | $109,932 |
| Mar-03 2026 | $0.0000015529 | $0.0000015313 | $0.0000016016 | $0.0000015313 | $198,876 | $107,152 |
| Mar-02 2026 | $0.0000015279 | $0.0000014929 | $0.0000015796 | $0.0000014957 | $207,549 | $105,431 |