Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006686 | $0.00006116 | $0.00007255 | $0.00006824 | $2,265,120 | $4,613,825 |
| Aug-18 2025 | $0.00007465 | $0.00006644 | $0.00008531 | $0.00008295 | $2,045,498 | $5,151,390 |
| Aug-17 2025 | $0.00008329 | $0.00008242 | $0.0001033 | $0.00008273 | $2,129,763 | $5,747,428 |
| Aug-16 2025 | $0.00008002 | $0.00007918 | $0.00009338 | $0.00008935 | $2,165,318 | $5,521,590 |
| Aug-15 2025 | $0.00009163 | $0.00007386 | $0.00012017 | $0.00011576 | $2,055,435 | $6,322,552 |
| Aug-14 2025 | $0.00012574 | $0.00010305 | $0.00013289 | $0.00010305 | $2,775,682 | $8,676,115 |
| Aug-13 2025 | $0.00009992 | $0.00009546 | $0.00013144 | $0.00010833 | $2,806,985 | $6,894,995 |
| Aug-12 2025 | $0.00010299 | $0.00006791 | $0.00010299 | $0.0000705 | $1,881,184 | $7,106,833 |
| Aug-11 2025 | $0.0000701 | $0.00005907 | $0.00007077 | $0.00005907 | $1,543,761 | $4,837,068 |
| Aug-10 2025 | $0.00005766 | $0.00005298 | $0.0000711 | $0.00005796 | $1,161,420 | $3,978,971 |
| Aug-09 2025 | $0.00005771 | $0.00005314 | $0.00006722 | $0.00005314 | $1,407,958 | $3,982,320 |
| Aug-08 2025 | $0.00005401 | $0.00003835 | $0.00006319 | $0.00003875 | $1,149,728 | $3,726,732 |
| Aug-07 2025 | $0.00003851 | $0.00003759 | $0.00004055 | $0.00004035 | $227,774 | $2,657,285 |
| Aug-06 2025 | $0.00004034 | $0.00003372 | $0.0000404 | $0.0000389 | $681,747 | $2,783,869 |
| Aug-05 2025 | $0.00003804 | $0.0000371 | $0.00004101 | $0.00003732 | $882,003 | $2,624,885 |