Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000593 | $0.00005293 | $0.00005973 | $0.00005428 | $3,500,624 | $4,092,311 |
| Sep-08 2025 | $0.00005563 | $0.00005163 | $0.00005743 | $0.00005163 | $4,914,068 | $3,838,503 |
| Sep-07 2025 | $0.00005058 | $0.00004306 | $0.00005464 | $0.00005345 | $5,307,787 | $3,490,309 |
| Sep-06 2025 | $0.00005172 | $0.00004262 | $0.00005201 | $0.00004721 | $3,820,542 | $3,569,039 |
| Sep-05 2025 | $0.00004645 | $0.00003119 | $0.00004884 | $0.00003232 | $3,954,376 | $3,205,280 |
| Sep-04 2025 | $0.00003233 | $0.00003233 | $0.00003568 | $0.00003546 | $2,389,307 | $2,231,451 |
| Sep-03 2025 | $0.00003526 | $0.00003164 | $0.00003526 | $0.00003219 | $2,011,009 | $2,433,353 |
| Sep-02 2025 | $0.00003218 | $0.00002889 | $0.00003305 | $0.0000318 | $2,457,202 | $2,220,811 |
| Sep-01 2025 | $0.0000313 | $0.00002854 | $0.00003433 | $0.00003392 | $3,555,249 | $2,160,052 |
| Aug-31 2025 | $0.00003453 | $0.00003368 | $0.00003913 | $0.00003806 | $3,500,415 | $2,382,898 |
| Aug-30 2025 | $0.00003804 | $0.00003567 | $0.00004975 | $0.00004975 | $4,342,225 | $2,625,176 |
| Aug-29 2025 | $0.00004115 | $0.00003825 | $0.00004769 | $0.00004769 | $4,842,193 | $2,839,939 |
| Aug-28 2025 | $0.00004821 | $0.00004405 | $0.00005091 | $0.00004774 | $2,802,285 | $3,327,130 |
| Aug-27 2025 | $0.00005013 | $0.00004932 | $0.00005851 | $0.00005471 | $3,037,245 | $3,459,292 |
| Aug-26 2025 | $0.00005662 | $0.0000541 | $0.0000635 | $0.00005897 | $3,685,879 | $3,907,142 |