Cap Mercado $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000001397 | $0.0000013549 | $0.000001397 | $0.0000013567 | $167,467 | $96,394 |
| Apr-04 2026 | $0.0000013512 | $0.0000012778 | $0.0000013769 | $0.0000013147 | $183,875 | $93,234 |
| Apr-03 2026 | $0.0000013147 | $0.0000013029 | $0.0000014683 | $0.0000014102 | $150,487 | $90,717 |
| Apr-02 2026 | $0.0000014104 | $0.0000014104 | $0.000001481 | $0.0000014599 | $170,746 | $97,318 |
| Apr-01 2026 | $0.000001457 | $0.0000013937 | $0.0000014825 | $0.0000013948 | $235,846 | $100,534 |
| Mar-31 2026 | $0.0000013939 | $0.0000013864 | $0.0000014296 | $0.0000013878 | $249,847 | $96,182 |
| Mar-30 2026 | $0.0000013879 | $0.0000013865 | $0.0000014087 | $0.0000013893 | $277,877 | $95,765 |
| Mar-29 2026 | $0.0000013889 | $0.0000013889 | $0.0000013916 | $0.0000013915 | $244,754 | $95,838 |
| Mar-28 2026 | $0.0000013916 | $0.0000013906 | $0.0000013918 | $0.0000013906 | $240,775 | $96,022 |
| Mar-27 2026 | $0.0000013902 | $0.0000013881 | $0.0000014075 | $0.0000013949 | $256,630 | $95,927 |
| Mar-26 2026 | $0.0000015046 | $0.0000014932 | $0.0000015123 | $0.0000014964 | $257,617 | $103,821 |
| Mar-25 2026 | $0.0000014953 | $0.0000014772 | $0.0000015125 | $0.0000014907 | $222,254 | $103,179 |
| Mar-24 2026 | $0.0000014742 | $0.0000014702 | $0.0000015581 | $0.0000015079 | $186,698 | $101,725 |
| Mar-23 2026 | $0.0000015024 | $0.0000015022 | $0.0000015492 | $0.0000015116 | $248,549 | $103,666 |
| Mar-22 2026 | $0.0000015066 | $0.0000015066 | $0.0000015964 | $0.0000015964 | $210,783 | $103,956 |