Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeisurePay (LPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
| Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
| Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
| Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
| Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
| Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
| Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |
| Aug-07 2024 | $0.00209923 | $0.00209919 | $0.00210292 | $0.00210292 | $3 | - |
| Aug-06 2024 | $0.0021004 | $0.00209929 | $0.00210123 | $0.00209929 | $3 | - |
| Aug-05 2024 | $0.00209952 | $0.00209791 | $0.00210144 | $0.00209791 | $3 | - |
| Aug-04 2024 | $0.00209828 | $0.00209745 | $0.00209908 | $0.00209908 | $3 | - |
| Aug-03 2024 | $0.00209781 | $0.00209611 | $0.00209866 | $0.00209611 | $3 | - |
| Aug-02 2024 | $0.0020966 | $0.00209657 | $0.00209777 | $0.00209742 | $3 | - |
| Aug-01 2024 | $0.00209706 | $0.00209658 | $0.00209853 | $0.00209811 | $3 | - |