Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LeisurePay (LPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00400119 | $0.00400069 | $0.00400365 | $0.0040015 | $1,102 | - |
| Jun-21 2025 | $0.00400136 | $0.00400004 | $0.00400141 | $0.00400025 | $1,102 | - |
| Jun-20 2025 | $0.00400027 | $0.00399996 | $0.00400126 | $0.0040008 | $1,102 | - |
| Jun-19 2025 | $0.00400099 | $0.00400003 | $0.00400198 | $0.00400098 | $1,102 | - |
| Jun-18 2025 | $0.00400109 | $0.00240161 | $0.00400131 | $0.00330026 | $1,102 | - |
| Jun-17 2025 | $0.00330102 | $0.00330042 | $0.00365172 | $0.00365172 | $11 | - |
| Jun-16 2025 | $0.00365205 | $0.00364974 | $0.00365205 | $0.00365054 | $1 | - |
| Jun-15 2025 | $0.00365047 | $0.00365026 | $0.00365237 | $0.00365146 | $1 | - |
| Jun-14 2025 | $0.00365177 | $0.00365102 | $0.00400204 | $0.00400177 | $1 | - |
| Jun-13 2025 | $0.00400163 | $0.00400028 | $0.0040034 | $0.00400033 | $268 | - |
| Jun-12 2025 | $0.00400105 | $0.00399923 | $0.00400155 | $0.00400043 | $268 | - |
| Jun-11 2025 | $0.00400124 | $0.00399803 | $0.00400124 | $0.00399928 | $268 | - |
| Jun-10 2025 | $0.00400037 | $0.00399913 | $0.00400126 | $0.00400111 | $268 | - |
| Jun-09 2025 | $0.00400145 | $0.00400145 | $0.00400278 | $0.00400244 | $268 | - |
| Jun-08 2025 | $0.00400245 | $0.00400119 | $0.00400297 | $0.00400231 | $268 | - |