Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LeisurePay (LPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00230042 | $0.00229948 | $0.00230108 | $0.00230019 | $2,176 | - |
| Jul-14 2025 | $0.00230037 | $0.00229951 | $0.00230089 | $0.00230068 | $2,176 | - |
| Jul-13 2025 | $0.00230063 | $0.00229956 | $0.00230104 | $0.00230072 | $2,177 | - |
| Jul-12 2025 | $0.00230039 | $0.00230007 | $0.002301 | $0.00230059 | $2,176 | - |
| Jul-11 2025 | $0.00230063 | $0.0015657 | $0.00249985 | $0.00249887 | $2,176 | - |
| Jul-10 2025 | $0.00249868 | $0.00249868 | $0.00250092 | $0.00250006 | $0 | - |
| Jul-09 2025 | $0.00250025 | $0.00249881 | $0.00250025 | $0.00249928 | $0 | - |
| Jul-08 2025 | $0.00249975 | $0.00249884 | $0.00250013 | $0.00249916 | $0 | - |
| Jul-07 2025 | $0.00249914 | $0.00185127 | $0.00249973 | $0.00185203 | $0 | - |
| Jul-06 2025 | $0.00185136 | $0.00185123 | $0.00300089 | $0.00300042 | $9 | - |
| Jul-05 2025 | $0.00300075 | $0.00300071 | $0.00300146 | $0.00300093 | $12 | - |
| Jul-04 2025 | $0.00300073 | $0.00300028 | $0.00300392 | $0.00300106 | $12 | - |
| Jul-03 2025 | $0.00300091 | $0.00300046 | $0.00300182 | $0.00300119 | $12 | - |
| Jul-02 2025 | $0.00300101 | $0.00300033 | $0.00300166 | $0.00300033 | $12 | - |
| Jul-01 2025 | $0.00300021 | $0.00300021 | $0.003002 | $0.00300086 | $12 | - |