Cap Mercado $2.49T
1.56%
Volume 24h $144.40B
39.04%
BTC % 54.82%
0.62%
ETH % 12.13%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeisurePay (LPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0014186 | $0.00141787 | $0.00141892 | $0.0014183 | $19 | - |
| Oct-26 2024 | $0.00141858 | $0.00141751 | $0.00141927 | $0.00141781 | $19 | - |
| Oct-25 2024 | $0.00141819 | $0.00141654 | $0.00141967 | $0.00141916 | $19 | - |
| Oct-24 2024 | $0.0014193 | $0.00088924 | $0.00141933 | $0.00097792 | $19 | - |
| Oct-23 2024 | $0.00097792 | $0.00097764 | $0.00097852 | $0.00097831 | $5 | - |
| Oct-22 2024 | $0.00097846 | $0.00097822 | $0.00145012 | $0.00144922 | $5 | - |
| Oct-21 2024 | $0.00144938 | $0.00144893 | $0.00144962 | $0.00144941 | $1 | - |
| Oct-20 2024 | $0.00144952 | $0.00144952 | $0.00150984 | $0.00150967 | $1 | - |
| Oct-19 2024 | $0.00150976 | $0.00150964 | $0.00151004 | $0.00150978 | $84 | - |
| Oct-18 2024 | $0.00150981 | $0.00150928 | $0.00150997 | $0.00150997 | $84 | - |
| Oct-17 2024 | $0.00150942 | $0.00150929 | $0.00150994 | $0.00150961 | $84 | - |
| Oct-16 2024 | $0.00150978 | $0.00150933 | $0.00151015 | $0.00150981 | $84 | - |
| Oct-15 2024 | $0.00150977 | $0.00150903 | $0.00151034 | $0.00150921 | $84 | - |
| Oct-14 2024 | $0.00150962 | $0.00150878 | $0.00150998 | $0.00150934 | $84 | - |
| Oct-13 2024 | $0.0015094 | $0.00150928 | $0.00151015 | $0.00150953 | $84 | - |