Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEGIT (LEGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027114 | $0.000262 | $0.00027283 | $0.00026331 | $2,768 | $259,710 |
| Sep-09 2025 | $0.00026422 | $0.00026002 | $0.00027903 | $0.00026436 | $10,803 | $253,079 |
| Sep-08 2025 | $0.00026519 | $0.00025828 | $0.00026619 | $0.00025902 | $2,758 | $254,008 |
| Sep-07 2025 | $0.00026051 | $0.00025486 | $0.00026051 | $0.00025486 | $2,354 | $249,530 |
| Sep-06 2025 | $0.00025475 | $0.00025411 | $0.00025761 | $0.00025658 | $2,312 | $244,014 |
| Sep-05 2025 | $0.00025718 | $0.00024459 | $0.00025806 | $0.0002456 | $4,887 | $246,338 |
| Sep-04 2025 | $0.0002462 | $0.0002456 | $0.00025707 | $0.00025707 | $2,011 | $235,825 |
| Sep-03 2025 | $0.00025514 | $0.00025514 | $0.00026049 | $0.00025881 | $3,290 | $244,381 |
| Sep-02 2025 | $0.00025851 | $0.00024697 | $0.00025851 | $0.00024697 | $5,338 | $247,615 |
| Sep-01 2025 | $0.00024595 | $0.0002434 | $0.00025381 | $0.00024721 | $4,889 | $238,091 |
| Aug-31 2025 | $0.00025162 | $0.00025033 | $0.00025409 | $0.00025062 | $1,527 | $243,581 |
| Aug-30 2025 | $0.00024931 | $0.00024534 | $0.00030375 | $0.00029877 | $24,520 | $241,341 |
| Aug-29 2025 | $0.00029488 | $0.00029072 | $0.00030041 | $0.00029785 | $6,737 | $285,455 |
| Aug-28 2025 | $0.00029611 | $0.00028968 | $0.00058557 | $0.0005573 | $99,676 | $286,645 |
| Aug-27 2025 | $0.00055916 | $0.00055825 | $0.00057619 | $0.00055985 | $6,330 | $541,283 |