Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEGIT (LEGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025904 | $0.00025682 | $0.00026648 | $0.00026648 | $2,180 | $248,120 |
| Oct-03 2025 | $0.00026676 | $0.00026048 | $0.00027001 | $0.00026626 | $4,840 | $255,517 |
| Oct-02 2025 | $0.00026964 | $0.00026467 | $0.00026974 | $0.00026677 | $3,220 | $258,276 |
| Oct-01 2025 | $0.00026523 | $0.00026309 | $0.00027034 | $0.00026468 | $7,843 | $254,049 |
| Sep-30 2025 | $0.0002635 | $0.00025513 | $0.00026513 | $0.00026412 | $2,501 | $252,397 |
| Sep-29 2025 | $0.00026443 | $0.00025798 | $0.00026921 | $0.00026921 | $2,056 | $253,284 |
| Sep-28 2025 | $0.00027006 | $0.00025632 | $0.00027006 | $0.00026254 | $4,203 | $258,677 |
| Sep-27 2025 | $0.00026291 | $0.00025342 | $0.00026332 | $0.00026038 | $5,293 | $251,832 |
| Sep-26 2025 | $0.00025847 | $0.00025526 | $0.0002737 | $0.00025526 | $35,400 | $247,572 |
| Sep-25 2025 | $0.00025631 | $0.00025486 | $0.00026708 | $0.00025958 | $5,216 | $245,507 |
| Sep-24 2025 | $0.00025865 | $0.00025495 | $0.00026323 | $0.00025697 | $4,943 | $247,743 |
| Sep-23 2025 | $0.00025773 | $0.00025401 | $0.00026917 | $0.00026552 | $7,161 | $246,862 |
| Sep-22 2025 | $0.0002664 | $0.00024696 | $0.00026767 | $0.00026363 | $15,176 | $255,168 |
| Sep-21 2025 | $0.00026451 | $0.00026424 | $0.00027303 | $0.00027267 | $2,214 | $253,363 |
| Sep-20 2025 | $0.000272 | $0.00027133 | $0.000275 | $0.0002733 | $1,492 | $260,529 |