Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006792 | $0.00006792 | $0.00006797 | $0.00006797 | - | - |
| Oct-03 2025 | $0.00006797 | $0.00006797 | $0.00007285 | $0.00007285 | - | - |
| Oct-02 2025 | $0.00007285 | $0.00007285 | $0.00007382 | $0.00007382 | - | - |
| Oct-01 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Sep-30 2025 | $0.00007382 | $0.0000705 | $0.00007382 | $0.0000705 | - | - |
| Sep-29 2025 | $0.0000705 | $0.00006936 | $0.0000705 | $0.00006936 | - | - |
| Sep-28 2025 | $0.00006936 | $0.00006936 | $0.00007314 | $0.00007314 | - | - |
| Sep-27 2025 | $0.00007314 | $0.00006681 | $0.00007314 | $0.00006681 | - | - |
| Sep-26 2025 | $0.00006681 | $0.00006564 | $0.00006977 | $0.00006977 | $47 | - |
| Sep-25 2025 | $0.00006977 | $0.00006977 | $0.00008253 | $0.00008253 | - | - |
| Sep-24 2025 | $0.00008253 | $0.00006619 | $0.00008253 | $0.00007013 | - | - |
| Sep-23 2025 | $0.00007013 | $0.00007013 | $0.00008002 | $0.00007281 | - | - |
| Sep-22 2025 | $0.00007281 | $0.00007281 | $0.00007975 | $0.00007975 | - | - |
| Sep-21 2025 | $0.00007975 | $0.00006858 | $0.00007975 | $0.00006858 | - | - |
| Sep-20 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |