Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010411 | $0.00009675 | $0.00011857 | $0.00011228 | $330 | - |
| Aug-19 2025 | $0.00011228 | $0.00010722 | $0.00011228 | $0.00010722 | - | - |
| Aug-18 2025 | $0.00010722 | $0.00010722 | $0.00012844 | $0.00011318 | - | - |
| Aug-17 2025 | $0.00011415 | $0.00011415 | $0.00013213 | $0.00011942 | $277 | - |
| Aug-16 2025 | $0.00010882 | $0.00010101 | $0.00011572 | $0.00010101 | - | - |
| Aug-15 2025 | $0.00010101 | $0.00009416 | $0.00010745 | $0.00009526 | - | - |
| Aug-14 2025 | $0.00009526 | $0.00009421 | $0.00009807 | $0.00009807 | - | - |
| Aug-13 2025 | $0.00009807 | $0.00009437 | $0.00010774 | $0.00010774 | - | - |
| Aug-12 2025 | $0.00010774 | $0.00010774 | $0.00011649 | $0.00011559 | - | - |
| Aug-11 2025 | $0.00011559 | $0.00010684 | $0.00011822 | $0.00011251 | - | - |
| Aug-10 2025 | $0.00011251 | $0.00009879 | $0.00012171 | $0.00009879 | - | - |
| Aug-09 2025 | $0.00009879 | $0.00009733 | $0.00010088 | $0.00010088 | - | - |
| Aug-08 2025 | $0.00010221 | $0.00008863 | $0.00010221 | $0.00008863 | - | - |
| Aug-07 2025 | $0.00008863 | $0.00006459 | $0.00009315 | $0.00006459 | - | - |
| Aug-06 2025 | $0.00009035 | $0.00007586 | $0.00010443 | $0.00010443 | - | - |