Cap Mercado $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Moedas
34.087
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00007148 | $0.00007148 | $0.00007155 | $0.00007155 | - | - |
| Jan-19 2026 | $0.00007155 | $0.00007155 | $0.00007189 | $0.00007189 | - | - |
| Jan-18 2026 | $0.00007189 | $0.00007153 | $0.00007189 | $0.00007153 | - | - |
| Jan-17 2026 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | - | - |
| Jan-16 2026 | $0.00007517 | $0.00007517 | $0.00007978 | $0.00007978 | - | - |
| Jan-15 2026 | $0.00007978 | $0.00007132 | $0.00007978 | $0.00007132 | - | - |
| Jan-14 2026 | $0.00007132 | $0.00006099 | $0.00007132 | $0.00006099 | - | - |
| Jan-13 2026 | $0.00006099 | $0.00006099 | $0.00006216 | $0.00006216 | - | - |
| Jan-12 2026 | $0.00006216 | $0.00005635 | $0.00006216 | $0.00005635 | - | - |
| Jan-11 2026 | $0.00005635 | $0.00005635 | $0.00006151 | $0.00006151 | - | - |
| Jan-10 2026 | $0.00006151 | $0.00005656 | $0.00006151 | $0.00005656 | - | - |
| Jan-09 2026 | $0.00005656 | $0.00005553 | $0.00006285 | $0.00006285 | - | - |
| Jan-08 2026 | $0.00006285 | $0.00006285 | $0.00007212 | $0.00007211 | - | - |
| Jan-07 2026 | $0.00007211 | $0.00007198 | $0.00007211 | $0.00007198 | - | - |
| Jan-06 2026 | $0.00007198 | $0.00007198 | $0.00008704 | $0.00008704 | - | - |