Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007708 | $0.00007185 | $0.00008606 | $0.00008606 | - | - |
| Sep-09 2025 | $0.00008606 | $0.00006196 | $0.00010542 | $0.00010542 | $1,395 | - |
| Sep-08 2025 | $0.00010542 | $0.00010045 | $0.00011379 | $0.00011118 | - | - |
| Sep-07 2025 | $0.00011118 | $0.00010785 | $0.00011118 | $0.00010785 | - | - |
| Sep-06 2025 | $0.00010785 | $0.00010785 | $0.0001117 | $0.0001117 | - | - |
| Sep-05 2025 | $0.0001117 | $0.00011085 | $0.00011227 | $0.00011085 | - | - |
| Sep-04 2025 | $0.00011085 | $0.00011036 | $0.00011253 | $0.00011253 | - | - |
| Sep-03 2025 | $0.00011253 | $0.00011253 | $0.00011602 | $0.00011602 | - | - |
| Sep-02 2025 | $0.00012091 | $0.00010803 | $0.00012091 | $0.00010803 | - | - |
| Sep-01 2025 | $0.00010803 | $0.00010054 | $0.00011787 | $0.00010054 | - | - |
| Aug-31 2025 | $0.00009939 | $0.0000982 | $0.00010453 | $0.00010453 | - | - |
| Aug-30 2025 | $0.00010453 | $0.00010423 | $0.00010612 | $0.00010612 | - | - |
| Aug-29 2025 | $0.00010612 | $0.00010612 | $0.00010997 | $0.00010969 | - | - |
| Aug-28 2025 | $0.00010969 | $0.00009987 | $0.0001127 | $0.00009987 | $163 | - |
| Aug-27 2025 | $0.00009944 | $0.0000986 | $0.00013907 | $0.00013907 | - | - |