Cap Mercado $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008694 | $0.0000772 | $0.00008695 | $0.0000772 | - | - |
| Dec-29 2025 | $0.0000772 | $0.00007688 | $0.00008834 | $0.00008834 | - | - |
| Dec-28 2025 | $0.00008834 | $0.00008834 | $0.00011051 | $0.00011051 | $436 | - |
| Dec-27 2025 | $0.00011051 | $0.00010878 | $0.00011106 | $0.00010878 | - | - |
| Dec-26 2025 | $0.00010878 | $0.00010878 | $0.00010965 | $0.00010965 | - | - |
| Dec-25 2025 | $0.00010926 | $0.00010755 | $0.00010926 | $0.00010773 | - | - |
| Dec-24 2025 | $0.00010773 | $0.00010773 | $0.00010791 | $0.00010791 | - | - |
| Dec-23 2025 | $0.00010791 | $0.00010791 | $0.00010986 | $0.00010925 | - | - |
| Dec-22 2025 | $0.00010925 | $0.00010691 | $0.00010935 | $0.00010691 | - | - |
| Dec-21 2025 | $0.00010691 | $0.00009812 | $0.00010694 | $0.0001019 | - | - |
| Dec-20 2025 | $0.00010204 | $0.00010204 | $0.00010319 | $0.00010319 | - | - |
| Dec-19 2025 | $0.00010319 | $0.00010287 | $0.00010361 | $0.00010351 | - | - |
| Dec-18 2025 | $0.00010351 | $0.00010351 | $0.00010645 | $0.00010645 | $40 | - |
| Dec-17 2025 | $0.00010645 | $0.00010641 | $0.000107 | $0.00010668 | - | - |
| Dec-16 2025 | $0.00010625 | $0.00010506 | $0.00010758 | $0.00010506 | - | - |