Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00016809 | $0.00016319 | $0.00022701 | $0.0001696 | $100,933 | - |
| Jun-20 2025 | $0.00016955 | $0.00016353 | $0.00017036 | $0.00016888 | $97,304 | - |
| Jun-19 2025 | $0.00017007 | $0.0001685 | $0.0001884 | $0.0001884 | $139,223 | - |
| Jun-18 2025 | $0.00017912 | $0.00017091 | $0.00032116 | $0.00026085 | $107,474 | - |
| Jun-17 2025 | $0.00021332 | $0.00010763 | $0.00026922 | $0.00010763 | $123,735 | - |
| Jun-16 2025 | $0.00012458 | $0.00007033 | $0.00012458 | $0.00007033 | $98,853 | - |
| Jun-15 2025 | $0.00007284 | $0.0000611 | $0.00007915 | $0.00006855 | $120,018 | - |
| Jun-14 2025 | $0.00006845 | $0.00006013 | $0.00007078 | $0.00006066 | $92,469 | - |
| Jun-13 2025 | $0.00005999 | $0.00005999 | $0.00006907 | $0.00006799 | $70,807 | - |
| Jun-12 2025 | $0.0000627 | $0.0000557 | $0.00007628 | $0.00006136 | $116,675 | - |
| Jun-11 2025 | $0.00005848 | $0.00005564 | $0.00010927 | $0.00010699 | $68,730 | - |
| Jun-10 2025 | $0.00010701 | $0.00010313 | $0.00012659 | $0.00012049 | $100,560 | - |
| Jun-09 2025 | $0.00011989 | $0.00011006 | $0.00015006 | $0.00015006 | $107,787 | - |
| Jun-08 2025 | $0.00014987 | $0.00014961 | $0.00016506 | $0.00015231 | $106,137 | - |
| Jun-07 2025 | $0.00019563 | $0.00019517 | $0.00019688 | $0.00019597 | $57,986 | - |