Cap Mercado $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Moedas
34.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | - | - |
| Feb-09 2026 | $0.00004385 | $0.00004385 | $0.00004536 | $0.00004536 | - | - |
| Feb-08 2026 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Feb-07 2026 | $0.00004536 | $0.00004536 | $0.00004537 | $0.00004537 | - | - |
| Feb-06 2026 | $0.00004537 | $0.00004537 | $0.00004645 | $0.00004645 | - | - |
| Feb-05 2026 | $0.00004561 | $0.00004561 | $0.00006308 | $0.00006305 | - | - |
| Feb-04 2026 | $0.00006305 | $0.00006305 | $0.00006345 | $0.00006345 | - | - |
| Feb-03 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Feb-02 2026 | $0.00006452 | $0.00006452 | $0.00006655 | $0.00006655 | - | - |
| Feb-01 2026 | $0.00006655 | $0.00005961 | $0.00006655 | $0.00006547 | - | - |
| Jan-31 2026 | $0.00006547 | $0.00006541 | $0.00006862 | $0.00006541 | $52 | - |
| Jan-30 2026 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | - | - |
| Jan-29 2026 | $0.00006541 | $0.0000567 | $0.00006541 | $0.0000567 | - | - |
| Jan-28 2026 | $0.0000567 | $0.0000567 | $0.00006264 | $0.00006264 | - | - |
| Jan-27 2026 | $0.00006264 | $0.00006264 | $0.00006698 | $0.00006698 | - | - |