Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00447609 | $0.00447609 | $0.0047311 | $0.00467957 | $457,109 | - |
| Oct-29 2024 | $0.00467981 | $0.00467719 | $0.00484087 | $0.00473587 | $422,239 | - |
| Oct-28 2024 | $0.00466692 | $0.00462022 | $0.00473583 | $0.00464582 | $407,152 | - |
| Oct-27 2024 | $0.00464579 | $0.00450575 | $0.00464579 | $0.00458117 | $303,849 | - |
| Oct-26 2024 | $0.0045814 | $0.00453267 | $0.0045814 | $0.00455984 | $482,808 | - |
| Oct-25 2024 | $0.00463833 | $0.00454875 | $0.00464337 | $0.00454875 | $381,166 | - |
| Oct-24 2024 | $0.00455221 | $0.00448187 | $0.00457238 | $0.00449699 | $461,256 | - |
| Oct-23 2024 | $0.0044828 | $0.00436775 | $0.00449608 | $0.00441711 | $227,843 | - |
| Oct-22 2024 | $0.00439419 | $0.00439135 | $0.00449106 | $0.00446111 | $375,489 | - |
| Oct-21 2024 | $0.00447065 | $0.00446797 | $0.00451102 | $0.00451102 | $459,315 | - |
| Oct-20 2024 | $0.0045156 | $0.00423762 | $0.0045156 | $0.00433786 | $274,683 | - |
| Oct-19 2024 | $0.00433444 | $0.00423767 | $0.00450607 | $0.00450086 | $337,340 | - |
| Oct-18 2024 | $0.00444823 | $0.00440217 | $0.00451157 | $0.00451157 | $404,307 | - |
| Oct-17 2024 | $0.00449731 | $0.00438201 | $0.00450576 | $0.00448834 | $380,340 | - |
| Oct-16 2024 | $0.00450018 | $0.00447042 | $0.00452239 | $0.00450622 | $476,744 | - |