Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00405077 | $0.00377908 | $0.00405383 | $0.00377908 | $1,934,744 | - |
| Aug-17 2024 | $0.00377902 | $0.00353343 | $0.00378128 | $0.00360204 | $3,813,454 | - |
| Aug-16 2024 | $0.00354804 | $0.00342413 | $0.00414018 | $0.00413937 | $4,987,707 | - |
| Aug-15 2024 | $0.00414104 | $0.00412957 | $0.00465369 | $0.00444861 | $7,058,650 | - |
| Aug-14 2024 | $0.00449213 | $0.00419673 | $0.00464422 | $0.00464422 | $3,445,147 | - |
| Aug-13 2024 | $0.00464249 | $0.00463964 | $0.00473399 | $0.00473399 | $1,791,446 | - |
| Aug-12 2024 | $0.00473089 | $0.00447664 | $0.00529598 | $0.00528215 | $6,059,607 | - |
| Aug-11 2024 | $0.00528187 | $0.00528187 | $0.00554517 | $0.00554312 | $6,187,441 | - |
| Aug-10 2024 | $0.00554629 | $0.00544191 | $0.00560422 | $0.00544191 | $5,493,429 | - |
| Aug-09 2024 | $0.0054396 | $0.00538461 | $0.00551132 | $0.00538848 | $8,223,394 | - |
| Aug-08 2024 | $0.00535149 | $0.00526422 | $0.00552992 | $0.00527413 | $6,259,693 | - |
| Aug-07 2024 | $0.00528169 | $0.00528169 | $0.0055763 | $0.0055512 | $3,046,113 | - |
| Aug-06 2024 | $0.00538067 | $0.00536439 | $0.00544334 | $0.00537657 | $9,242,457 | - |
| Aug-05 2024 | $0.00539228 | $0.0052668 | $0.00657139 | $0.00656848 | $8,614,991 | - |
| Aug-04 2024 | $0.0065684 | $0.00656419 | $0.00677311 | $0.00677311 | $7,927,416 | - |