Cap Mercado $2.49T
2.01%
Volume 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Legends of Elumia (ELU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00464579 | $0.00450575 | $0.00464579 | $0.00458117 | $303,849 | - |
| Oct-26 2024 | $0.0045814 | $0.00453267 | $0.0045814 | $0.00455984 | $482,808 | - |
| Oct-25 2024 | $0.00463833 | $0.00454875 | $0.00464337 | $0.00454875 | $381,166 | - |
| Oct-24 2024 | $0.00455221 | $0.00448187 | $0.00457238 | $0.00449699 | $461,256 | - |
| Oct-23 2024 | $0.0044828 | $0.00436775 | $0.00449608 | $0.00441711 | $227,843 | - |
| Oct-22 2024 | $0.00439419 | $0.00439135 | $0.00449106 | $0.00446111 | $375,489 | - |
| Oct-21 2024 | $0.00447065 | $0.00446797 | $0.00451102 | $0.00451102 | $459,315 | - |
| Oct-20 2024 | $0.0045156 | $0.00423762 | $0.0045156 | $0.00433786 | $274,683 | - |
| Oct-19 2024 | $0.00433444 | $0.00423767 | $0.00450607 | $0.00450086 | $337,340 | - |
| Oct-18 2024 | $0.00444823 | $0.00440217 | $0.00451157 | $0.00451157 | $404,307 | - |
| Oct-17 2024 | $0.00449731 | $0.00438201 | $0.00450576 | $0.00448834 | $380,340 | - |
| Oct-16 2024 | $0.00450018 | $0.00447042 | $0.00452239 | $0.00450622 | $476,744 | - |
| Oct-15 2024 | $0.00451594 | $0.00414777 | $0.00451594 | $0.00414777 | $431,543 | - |
| Oct-14 2024 | $0.00415298 | $0.00399963 | $0.00420757 | $0.00400474 | $2,560,812 | - |
| Oct-13 2024 | $0.00400556 | $0.00400556 | $0.00408303 | $0.00408303 | $2,542,940 | - |