Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0042037 | $0.00410234 | $0.00457915 | $0.00457915 | $39,783 | $8,068,703 |
| Oct-04 2024 | $0.00450709 | $0.00338641 | $0.00453934 | $0.0034743 | $65,311 | $8,651,029 |
| Oct-03 2024 | $0.0034179 | $0.00330927 | $0.00354672 | $0.00336269 | $49,428 | $6,560,414 |
| Oct-02 2024 | $0.00341441 | $0.00339372 | $0.00380626 | $0.00354989 | $91,204 | $6,553,708 |
| Oct-01 2024 | $0.00384264 | $0.00377414 | $0.00475121 | $0.00447464 | $104,346 | $7,375,658 |
| Sep-30 2024 | $0.00447618 | $0.00428956 | $0.00499355 | $0.00499355 | $83,609 | $8,591,696 |
| Sep-29 2024 | $0.0049933 | $0.00473467 | $0.00502403 | $0.00478365 | $66,270 | $9,584,270 |
| Sep-28 2024 | $0.00487351 | $0.00458549 | $0.00566179 | $0.0050946 | $167,945 | $9,354,352 |
| Sep-27 2024 | $0.00498268 | $0.00353747 | $0.00498268 | $0.00421725 | $216,734 | $9,563,891 |
| Sep-26 2024 | $0.00422742 | $0.00416897 | $0.00516278 | $0.00457809 | $205,420 | - |
| Sep-25 2024 | $0.00466181 | $0.00420073 | $0.00528314 | $0.00528314 | $244,421 | - |
| Sep-24 2024 | $0.00516487 | $0.00477132 | $0.00629043 | $0.00590616 | $441,770 | - |
| Sep-23 2024 | $0.00636603 | $0.0055907 | $0.00694644 | $0.00584796 | $580,028 | - |