Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00251603 | $0.00246794 | $0.00257426 | $0.00246794 | $5,267 | $4,829,336 |
| Oct-23 2025 | $0.00246786 | $0.00244246 | $0.00249745 | $0.00249745 | $10,866 | $4,736,887 |
| Oct-22 2025 | $0.00245622 | $0.00223313 | $0.0025711 | $0.00240572 | - | $4,714,543 |
| Oct-21 2025 | $0.00248211 | $0.00243701 | $0.00266684 | $0.00266199 | $35,311 | $4,764,242 |
| Oct-20 2025 | $0.00283564 | $0.00280052 | $0.0030078 | $0.00296037 | - | $5,442,814 |
| Oct-19 2025 | $0.00296037 | $0.00286598 | $0.00310124 | $0.00302473 | $61,816 | $5,682,223 |
| Oct-18 2025 | $0.00302473 | $0.00295881 | $0.00309266 | $0.00297547 | - | $5,805,759 |
| Oct-17 2025 | $0.00301256 | $0.00268105 | $0.00304389 | $0.00282217 | $42,657 | $5,782,396 |
| Oct-16 2025 | $0.00281432 | $0.00280639 | $0.00298285 | $0.00294307 | $20,579 | $5,401,887 |
| Oct-15 2025 | $0.00292685 | $0.00284033 | $0.00300037 | $0.00297992 | $38,488 | $5,617,869 |
| Oct-14 2025 | $0.00298601 | $0.00287583 | $0.0032357 | $0.0032357 | - | $5,731,427 |
| Oct-13 2025 | $0.00323571 | $0.00312613 | $0.00345567 | $0.00312613 | $74,859 | $6,210,709 |
| Oct-12 2025 | $0.00312398 | $0.00258387 | $0.00325661 | $0.00264997 | $66,558 | $5,996,259 |
| Oct-11 2025 | $0.00266172 | $0.00221872 | $0.00288927 | $0.002768 | $165,153 | $5,108,989 |
| Oct-10 2025 | $0.00257671 | $0.00257671 | $0.00309207 | $0.00302345 | - | $4,945,811 |