Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00061655 | $0.00054745 | $0.0006508 | $0.00057536 | - | $1,183,430 |
| Feb-22 2026 | $0.00057536 | $0.00057536 | $0.00058723 | $0.00058624 | $729 | $1,104,361 |
| Feb-21 2026 | $0.00058903 | $0.00052159 | $0.0005901 | $0.00052753 | $9,639 | $1,130,617 |
| Feb-20 2026 | $0.00052753 | $0.00052113 | $0.00052886 | $0.00052527 | $1,757 | $1,012,558 |
| Feb-19 2026 | $0.00052899 | $0.00052614 | $0.00054431 | $0.00053939 | - | $1,015,374 |
| Feb-18 2026 | $0.00053536 | $0.00053346 | $0.00054028 | $0.00053986 | - | $1,027,588 |
| Feb-17 2026 | $0.00053986 | $0.00052937 | $0.00056362 | $0.00056362 | - | $1,036,228 |
| Feb-16 2026 | $0.00056362 | $0.00055384 | $0.00056861 | $0.00055787 | $1,630 | $1,081,838 |
| Feb-15 2026 | $0.00054868 | $0.00053555 | $0.00057501 | $0.0005715 | - | $1,053,159 |
| Feb-14 2026 | $0.0005715 | $0.00056076 | $0.0005724 | $0.00056076 | - | $1,096,970 |
| Feb-13 2026 | $0.00056076 | $0.0005365 | $0.00059278 | $0.00059278 | - | $1,076,348 |
| Feb-12 2026 | $0.00059278 | $0.00056897 | $0.00062596 | $0.00062079 | - | $1,137,802 |
| Feb-11 2026 | $0.00062344 | $0.00050326 | $0.00063435 | $0.00054506 | $19,014 | $1,196,657 |
| Feb-10 2026 | $0.00054698 | $0.00052011 | $0.00057251 | $0.00057251 | $11,737 | $1,049,891 |
| Feb-09 2026 | $0.00057248 | $0.00055142 | $0.00058475 | $0.00058475 | $10,459 | $1,098,838 |