Cap Mercado $3.43T
-5.68%
Volume 24h $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
Moedas
32.121
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00160979 | $0.00127597 | $0.00174313 | $0.00129854 | - | $3,089,888 |
| Jun-10 2025 | $0.00129497 | $0.00111693 | $0.00129497 | $0.0011308 | $60,173 | $2,485,610 |
| Jun-09 2025 | $0.00107039 | $0.00090856 | $0.00107039 | $0.0009449 | $48,605 | $2,054,542 |
| Jun-08 2025 | $0.0009449 | $0.00090783 | $0.00097015 | $0.00097015 | $17,385 | $1,813,683 |
| Jun-07 2025 | $0.00094468 | $0.00094468 | $0.00096044 | $0.00096044 | - | $1,813,247 |
| Jun-06 2025 | $0.00096044 | $0.00089018 | $0.00102755 | $0.00090785 | $24,508 | $1,843,494 |
| Jun-05 2025 | $0.00090785 | $0.00089303 | $0.00097913 | $0.00095524 | $20,743 | $1,742,553 |
| Jun-04 2025 | $0.00095524 | $0.00090629 | $0.0009622 | $0.00090629 | - | $1,833,530 |
| Jun-03 2025 | $0.00091041 | $0.00089009 | $0.00102221 | $0.00093939 | - | $1,747,464 |
| Jun-02 2025 | $0.0009568 | $0.00092986 | $0.00109276 | $0.00109081 | $45,665 | $1,836,511 |
| Jun-01 2025 | $0.00109432 | $0.00099774 | $0.00110772 | $0.00107172 | $19,319 | $2,100,477 |
| May-31 2025 | $0.00107172 | $0.00106872 | $0.00111636 | $0.00111636 | $7,155 | $2,057,093 |
| May-30 2025 | $0.00111895 | $0.00106738 | $0.00116581 | $0.00116581 | $26,406 | $2,147,745 |
| May-29 2025 | $0.00116579 | $0.00104049 | $0.00118739 | $0.00106598 | - | $2,237,651 |
| May-28 2025 | $0.00103472 | $0.00099083 | $0.00111045 | $0.00111045 | - | $1,986,073 |