Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00049433 | $0.00048652 | $0.00051366 | $0.00051015 | $6,670 | $948,836 |
| Mar-14 2026 | $0.00051015 | $0.00047722 | $0.0005406 | $0.00052487 | - | $979,204 |
| Mar-13 2026 | $0.00052488 | $0.00051544 | $0.00056415 | $0.00051544 | $13,435 | $1,007,470 |
| Mar-12 2026 | $0.0005254 | $0.0005254 | $0.0006213 | $0.0006213 | - | $1,008,484 |
| Mar-11 2026 | $0.0006213 | $0.00060003 | $0.00062692 | $0.00062176 | - | $1,192,554 |
| Mar-10 2026 | $0.00061556 | $0.00059221 | $0.00062193 | $0.00059476 | $6,164 | $1,181,528 |
| Mar-09 2026 | $0.00060976 | $0.00056435 | $0.00060976 | $0.00056813 | - | $1,170,399 |
| Mar-08 2026 | $0.00056041 | $0.00053792 | $0.00056121 | $0.00055253 | $6,745 | $1,075,665 |
| Mar-07 2026 | $0.00055528 | $0.00055528 | $0.00059559 | $0.00059242 | $9,269 | $1,065,827 |
| Mar-06 2026 | $0.00059242 | $0.00059041 | $0.00066166 | $0.00066166 | - | $1,137,115 |
| Mar-05 2026 | $0.00066313 | $0.0006531 | $0.00067848 | $0.00067848 | $2,554 | $1,272,840 |
| Mar-04 2026 | $0.00067848 | $0.00060601 | $0.00069985 | $0.00064013 | - | $1,302,295 |
| Mar-03 2026 | $0.00064234 | $0.0006374 | $0.00068287 | $0.00068287 | $1,805 | $1,232,927 |
| Mar-02 2026 | $0.00068287 | $0.00067168 | $0.00073581 | $0.00069835 | $10,393 | $1,310,731 |
| Mar-01 2026 | $0.00069835 | $0.00069835 | $0.00075585 | $0.00072882 | $2,789 | $1,340,433 |