Cap Mercado $3.55T -0.11%
Volume 24h $201.98B 6.82%
BTC % 60.66% -0.01%
ETH % 8.72% 0.57%
Moedas 32.358 +16
Trocas 885
Última atualização 30 Segundos atrás
Ledger AI LEDGER

Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2025 $0.00124158 $0.00124158 $0.00137198 $0.00131382 - $2,383,132
Jul-06 2025 $0.00129213 $0.00119015 $0.0013367 $0.0012937 $51,004 $2,480,161
Jul-05 2025 $0.00130232 $0.00129426 $0.00142069 $0.00140342 - $2,499,721
Jul-04 2025 $0.00140081 $0.00134165 $0.00159604 $0.00158807 $63,821 $2,688,760
Jul-03 2025 $0.00158478 $0.00114626 $0.00178531 $0.00116486 $234,102 $3,041,870
Jul-02 2025 $0.00116486 $0.00102652 $0.00117623 $0.00103549 $22,639 $2,235,862
Jul-01 2025 $0.00103549 $0.00103549 $0.00120741 $0.00120741 - $1,987,548
Jun-30 2025 $0.00120008 $0.00120008 $0.00130389 $0.00130389 $20,467 $2,303,465
Jun-29 2025 $0.00126465 $0.00121558 $0.00126465 $0.00121599 - $2,427,419
Jun-28 2025 $0.00125758 $0.00122956 $0.0012826 $0.00127083 $14,164 $2,413,847
Jun-27 2025 $0.00126942 $0.00101938 $0.00126942 $0.00107023 $47,373 $2,436,560
Jun-26 2025 $0.00107026 $0.00106679 $0.0011822 $0.00114506 $11,783 $2,054,289
Jun-25 2025 $0.00114507 $0.00114456 $0.00121476 $0.00116061 $17,290 $2,197,880
Jun-24 2025 $0.00116474 $0.00099396 $0.00117415 $0.00099396 - $2,235,647
Jun-23 2025 $0.00099405 $0.00087821 $0.00099405 $0.00092379 $30,282 $1,908,011

Análise histórica e de mercado do preço de Ledger AI (LEDGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 288 dias, a partir do dia 23-09-2024.