Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00099473 | $0.00098811 | $0.00102602 | $0.00102602 | $6,188 | $1,909,325 |
| Dec-23 2025 | $0.00102602 | $0.00092449 | $0.00103937 | $0.00093753 | $27,930 | $1,969,372 |
| Dec-22 2025 | $0.00093753 | $0.000874 | $0.00096584 | $0.00087875 | $53,382 | $1,799,537 |
| Dec-21 2025 | $0.00091468 | $0.00090313 | $0.00091868 | $0.00090313 | $4,082 | $1,755,663 |
| Dec-20 2025 | $0.00091209 | $0.00089867 | $0.00096102 | $0.00096102 | - | $1,750,696 |
| Dec-19 2025 | $0.00096101 | $0.00093742 | $0.00098638 | $0.00097849 | $22,630 | $1,844,592 |
| Dec-18 2025 | $0.00097432 | $0.00090621 | $0.0010203 | $0.00099919 | $40,673 | $1,870,152 |
| Dec-17 2025 | $0.00099349 | $0.00097785 | $0.00105008 | $0.00097949 | $33,307 | $1,906,931 |
| Dec-16 2025 | $0.00102891 | $0.00102719 | $0.0010735 | $0.00104185 | $8,232 | $1,974,926 |
| Dec-15 2025 | $0.00104185 | $0.00097514 | $0.00109505 | $0.00109505 | $58,681 | $1,999,763 |
| Dec-14 2025 | $0.00109505 | $0.00109484 | $0.00112054 | $0.00112054 | - | $2,101,876 |
| Dec-13 2025 | $0.00112054 | $0.00110541 | $0.00115422 | $0.00113157 | $12,207 | $2,150,807 |
| Dec-12 2025 | $0.00112732 | $0.00108084 | $0.00125506 | $0.00119552 | $48,728 | $2,163,815 |
| Dec-11 2025 | $0.00118528 | $0.00118528 | $0.00127822 | $0.00126529 | - | $2,275,066 |
| Dec-10 2025 | $0.00131486 | $0.00131486 | $0.00137099 | $0.00137099 | - | $2,523,789 |