Cap Mercado $4.47T
-0.8%
Volume 24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ledger AI (LEDGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00262751 | $0.00262751 | $0.00281455 | $0.00279435 | $15,366 | $5,043,318 |
| Oct-02 2025 | $0.00279436 | $0.00274547 | $0.00314448 | $0.00310745 | $53,314 | $5,363,564 |
| Oct-01 2025 | $0.00309728 | $0.00304292 | $0.00324448 | $0.00305531 | - | $5,945,009 |
| Sep-30 2025 | $0.00307481 | $0.00305119 | $0.00313788 | $0.00313788 | - | $5,901,871 |
| Sep-29 2025 | $0.00313788 | $0.00309617 | $0.00318179 | $0.00318179 | $8,789 | $6,022,938 |
| Sep-28 2025 | $0.00318878 | $0.00306913 | $0.00318878 | $0.00314612 | $16,142 | $6,120,639 |
| Sep-27 2025 | $0.00314974 | $0.00295746 | $0.00318239 | $0.00300229 | - | $6,045,705 |
| Sep-26 2025 | $0.00300616 | $0.00275929 | $0.00302084 | $0.00277401 | $41,547 | $5,770,109 |
| Sep-25 2025 | $0.0029186 | $0.00288631 | $0.00334351 | $0.00334351 | $67,161 | $5,602,036 |
| Sep-24 2025 | $0.00333823 | $0.00333734 | $0.00351249 | $0.00350052 | $19,541 | $6,407,496 |
| Sep-23 2025 | $0.00350052 | $0.00346682 | $0.00356087 | $0.00356087 | $5,767 | $6,719,001 |
| Sep-22 2025 | $0.00355481 | $0.00337091 | $0.00377232 | $0.00377232 | $38,737 | $6,823,208 |
| Sep-21 2025 | $0.00381041 | $0.00373484 | $0.00404061 | $0.00404061 | - | $7,313,795 |
| Sep-20 2025 | $0.00404061 | $0.00402739 | $0.00425478 | $0.00420238 | $38,393 | $7,755,657 |
| Sep-19 2025 | $0.00421383 | $0.00421128 | $0.00472659 | $0.0046496 | $189,029 | $8,088,146 |