Cap Mercado $2.51T
-2.2%
Volume 24h $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Leancoin / Lean Management Token (LEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
| Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |
| Jul-21 2024 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-20 2024 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005004 | - | - |
| Jul-19 2024 | $0.00005004 | $0.00004998 | $0.00005004 | $0.00005001 | - | - |
| Jul-18 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-17 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00005001 | $0.00005005 | $0.00005002 | - | - |
| Jul-15 2024 | $0.00005003 | $0.00005001 | $0.00005007 | $0.00005001 | - | - |
| Jul-14 2024 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005001 | - | - |
| Jul-13 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Jul-12 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
| Jul-11 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00004999 | - | - |
| Jul-10 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005 | - | - |