Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021318 | $0.020972 | $0.023317 | $0.022581 | $2,929,689 | $3,197,707 |
| Jul-14 2025 | $0.022548 | $0.021216 | $0.023058 | $0.021303 | $2,329,959 | $3,382,282 |
| Jul-13 2025 | $0.021477 | $0.021304 | $0.022173 | $0.021315 | $1,875,002 | $3,221,597 |
| Jul-12 2025 | $0.0213 | $0.021272 | $0.021778 | $0.021421 | $1,785,468 | $3,195,067 |
| Jul-11 2025 | $0.021355 | $0.021105 | $0.021844 | $0.021573 | $1,974,184 | $3,203,309 |
| Jul-10 2025 | $0.021543 | $0.021164 | $0.022057 | $0.022057 | $1,969,220 | $3,231,566 |
| Jul-09 2025 | $0.021982 | $0.02147 | $0.022529 | $0.022294 | $1,753,377 | $3,297,377 |
| Jul-08 2025 | $0.02237 | $0.022215 | $0.023376 | $0.023214 | $1,903,243 | $3,355,525 |
| Jul-07 2025 | $0.023264 | $0.023187 | $0.023844 | $0.023844 | $1,987,020 | $3,489,671 |
| Jul-06 2025 | $0.024368 | $0.022679 | $0.024542 | $0.023107 | $1,785,319 | $3,655,229 |
| Jul-05 2025 | $0.022981 | $0.022696 | $0.024307 | $0.024047 | $1,813,143 | $3,447,170 |
| Jul-04 2025 | $0.024038 | $0.023213 | $0.024994 | $0.024767 | $1,892,619 | $3,605,743 |
| Jul-03 2025 | $0.025016 | $0.022536 | $0.026699 | $0.022635 | $2,968,081 | $3,752,462 |
| Jul-02 2025 | $0.022563 | $0.02103 | $0.023159 | $0.021243 | $4,595,617 | $3,384,524 |
| Jul-01 2025 | $0.021405 | $0.020945 | $0.024185 | $0.021613 | $6,276,963 | $3,210,886 |