Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00884642 | $0.00849746 | $0.00885795 | $0.00868128 | $454,509 | $2,399,594 |
| Feb-01 2026 | $0.00856728 | $0.00856728 | $0.00896915 | $0.00890325 | $419,189 | $2,323,876 |
| Jan-31 2026 | $0.00884319 | $0.00881646 | $0.00960321 | $0.00960321 | $436,581 | $2,398,716 |
| Jan-30 2026 | $0.00960414 | $0.00941989 | $0.00963995 | $0.00963995 | $473,123 | $2,605,123 |
| Jan-29 2026 | $0.00960218 | $0.00950168 | $0.010112 | $0.010101 | $444,899 | $2,604,593 |
| Jan-28 2026 | $0.010126 | $0.010112 | $0.010365 | $0.010293 | $566,654 | $2,746,869 |
| Jan-27 2026 | $0.01029 | $0.010081 | $0.01035 | $0.010282 | $485,927 | $2,791,285 |
| Jan-26 2026 | $0.010257 | $0.010123 | $0.010257 | $0.010123 | $411,334 | $2,782,450 |
| Jan-25 2026 | $0.01007 | $0.010047 | $0.010473 | $0.010473 | $500,830 | $2,731,533 |
| Jan-24 2026 | $0.010473 | $0.010465 | $0.010523 | $0.010495 | $443,143 | $2,841,048 |
| Jan-23 2026 | $0.010512 | $0.010512 | $0.010667 | $0.010605 | $433,379 | $2,851,388 |
| Jan-22 2026 | $0.010592 | $0.010584 | $0.010715 | $0.010626 | $425,219 | $2,873,244 |
| Jan-21 2026 | $0.010639 | $0.010458 | $0.010685 | $0.01063 | $478,390 | $2,885,850 |
| Jan-20 2026 | $0.010685 | $0.010685 | $0.011305 | $0.011246 | $471,162 | $2,898,374 |
| Jan-19 2026 | $0.011158 | $0.011139 | $0.011247 | $0.011226 | $459,770 | $3,026,817 |