Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019416 | $0.018541 | $0.019441 | $0.018729 | $2,490,177 | $2,950,216 |
| Aug-19 2025 | $0.018809 | $0.018611 | $0.019144 | $0.018853 | $2,419,084 | $2,858,043 |
| Aug-18 2025 | $0.018863 | $0.01871 | $0.019457 | $0.019457 | $2,455,662 | $2,866,188 |
| Aug-17 2025 | $0.019538 | $0.018955 | $0.019813 | $0.018955 | $2,554,594 | $2,968,819 |
| Aug-16 2025 | $0.018887 | $0.018655 | $0.019183 | $0.018998 | $2,308,392 | $2,869,821 |
| Aug-15 2025 | $0.018977 | $0.018812 | $0.019793 | $0.019611 | $2,147,118 | $2,883,576 |
| Aug-14 2025 | $0.019577 | $0.019531 | $0.020761 | $0.02044 | $2,484,139 | $2,974,751 |
| Aug-13 2025 | $0.02053 | $0.020495 | $0.021094 | $0.020698 | $2,299,138 | $3,119,538 |
| Aug-12 2025 | $0.02071 | $0.019803 | $0.02071 | $0.01991 | $4,103,732 | $3,146,894 |
| Aug-11 2025 | $0.019929 | $0.019347 | $0.02087 | $0.0205 | $4,422,534 | $3,028,165 |
| Aug-10 2025 | $0.020451 | $0.020178 | $0.02091 | $0.020178 | $1,493,035 | $3,107,437 |
| Aug-09 2025 | $0.020215 | $0.020187 | $0.020504 | $0.020401 | $1,436,269 | $3,071,668 |
| Aug-08 2025 | $0.020392 | $0.019988 | $0.020428 | $0.019993 | $1,381,985 | $3,098,486 |
| Aug-07 2025 | $0.019964 | $0.019828 | $0.020436 | $0.020432 | $1,526,735 | $3,033,453 |
| Aug-06 2025 | $0.02042 | $0.02018 | $0.020526 | $0.020452 | $1,993,492 | $3,102,819 |