Cap Mercado $3.54T
3.51%
Volume 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Moedas
34.045
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.011518 | $0.011119 | $0.011518 | $0.011134 | $440,398 | $3,124,276 |
| Jan-12 2026 | $0.011127 | $0.011084 | $0.011184 | $0.011103 | $343,658 | $3,018,322 |
| Jan-11 2026 | $0.011072 | $0.011072 | $0.01128 | $0.011161 | $124,397 | $3,003,320 |
| Jan-10 2026 | $0.011152 | $0.011134 | $0.011289 | $0.011195 | $170,668 | $3,025,100 |
| Jan-09 2026 | $0.011191 | $0.011131 | $0.01126 | $0.01126 | $343,950 | $3,035,817 |
| Jan-08 2026 | $0.011236 | $0.011171 | $0.011393 | $0.011312 | $468,433 | $3,048,010 |
| Jan-07 2026 | $0.011302 | $0.011299 | $0.011521 | $0.011475 | $417,475 | $2,709,419 |
| Jan-06 2026 | $0.011481 | $0.011276 | $0.011481 | $0.011456 | $679,483 | $2,752,454 |
| Jan-05 2026 | $0.01146 | $0.01125 | $0.011482 | $0.011299 | $387,928 | $2,747,424 |
| Jan-04 2026 | $0.011316 | $0.010958 | $0.011326 | $0.010959 | $797,850 | $2,712,829 |
| Jan-03 2026 | $0.01092 | $0.010907 | $0.011017 | $0.010929 | $604,215 | $2,617,853 |
| Jan-02 2026 | $0.010954 | $0.010634 | $0.010954 | $0.010634 | $582,324 | $2,625,988 |
| Jan-01 2026 | $0.010631 | $0.010481 | $0.010773 | $0.010667 | $823,556 | $2,548,681 |
| Dec-31 2025 | $0.010663 | $0.010588 | $0.010812 | $0.010619 | $395,397 | $2,556,264 |
| Dec-30 2025 | $0.010595 | $0.010417 | $0.010613 | $0.010486 | $418,210 | $2,539,892 |