Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016722 | $0.016662 | $0.017083 | $0.016713 | $692,642 | $2,740,653 |
| Sep-09 2025 | $0.016825 | $0.016825 | $0.018105 | $0.017708 | $1,975,424 | $2,757,571 |
| Sep-08 2025 | $0.017676 | $0.017134 | $0.017676 | $0.017229 | $1,735,336 | $2,896,912 |
| Sep-07 2025 | $0.017181 | $0.017054 | $0.017364 | $0.017217 | $1,595,298 | $2,815,874 |
| Sep-06 2025 | $0.017146 | $0.017071 | $0.017497 | $0.017389 | $1,472,517 | $2,810,189 |
| Sep-05 2025 | $0.017411 | $0.017237 | $0.017676 | $0.017386 | $1,827,151 | $2,853,610 |
| Sep-04 2025 | $0.017457 | $0.017118 | $0.017593 | $0.017584 | $1,624,574 | $2,861,107 |
| Sep-03 2025 | $0.017648 | $0.017231 | $0.017745 | $0.017308 | $1,546,869 | $2,892,332 |
| Sep-02 2025 | $0.017312 | $0.016889 | $0.017343 | $0.016889 | $1,673,745 | $2,837,396 |
| Sep-01 2025 | $0.01691 | $0.01691 | $0.017474 | $0.017474 | $1,664,613 | $2,771,376 |
| Aug-31 2025 | $0.017502 | $0.017502 | $0.019186 | $0.018721 | $1,942,197 | $2,868,385 |
| Aug-30 2025 | $0.018512 | $0.017533 | $0.018512 | $0.017684 | $1,670,520 | $3,034,023 |
| Aug-29 2025 | $0.017676 | $0.017639 | $0.018047 | $0.017979 | $1,616,872 | $2,897,048 |
| Aug-28 2025 | $0.018023 | $0.017685 | $0.018049 | $0.017685 | $1,553,042 | $2,953,915 |
| Aug-27 2025 | $0.017766 | $0.017766 | $0.018013 | $0.018013 | $1,657,513 | $2,911,713 |