Cap Mercado $2.70T
3%
Volume 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de League of Traders (LOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00801759 | $0.00783214 | $0.00801759 | $0.00784236 | $813,668 | $2,427,551 |
| Mar-14 2026 | $0.00785052 | $0.0078217 | $0.00789105 | $0.00789105 | $1,008,522 | $2,376,965 |
| Mar-13 2026 | $0.00786017 | $0.00779845 | $0.00799336 | $0.00779845 | $880,703 | $2,379,885 |
| Mar-12 2026 | $0.00779027 | $0.00761317 | $0.00779332 | $0.00766145 | $782,801 | $2,358,723 |
| Mar-11 2026 | $0.00767916 | $0.00755487 | $0.0077187 | $0.00762519 | $838,978 | $2,325,081 |
| Mar-10 2026 | $0.00763435 | $0.00744696 | $0.00763551 | $0.00744696 | $877,535 | $2,311,512 |
| Mar-09 2026 | $0.00744883 | $0.00713323 | $0.00745733 | $0.00713323 | $964,616 | $2,255,342 |
| Mar-08 2026 | $0.00714479 | $0.00714479 | $0.00735894 | $0.00735894 | $1,095,580 | $2,163,286 |
| Mar-07 2026 | $0.00732246 | $0.00729415 | $0.0074127 | $0.00738055 | $1,043,788 | $2,217,081 |
| Mar-06 2026 | $0.007393 | $0.00737591 | $0.00788616 | $0.00788128 | $1,121,861 | $2,238,436 |
| Mar-05 2026 | $0.00787814 | $0.00781498 | $0.00800346 | $0.00797758 | $1,172,166 | $2,385,326 |
| Mar-04 2026 | $0.00799437 | $0.00734445 | $0.00831615 | $0.00745811 | $1,346,631 | $2,420,520 |
| Mar-03 2026 | $0.00746768 | $0.00714849 | $0.00747606 | $0.00715163 | $1,207,651 | $2,261,051 |
| Mar-02 2026 | $0.00720925 | $0.0069757 | $0.00734286 | $0.0069757 | $316,174 | $2,182,804 |
| Mar-01 2026 | $0.00698154 | $0.00687812 | $0.00701216 | $0.00687812 | $1,134,201 | $2,113,858 |