Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lead Wallet (LEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | $2,168 |
| Sep-08 2025 | $0.0000042903 | $0.0000042109 | $0.0000042903 | $0.0000042109 | - | $2,168 |
| Sep-07 2025 | $0.0000042109 | $0.0000042088 | $0.0000043158 | $0.0000043158 | - | $2,128 |
| Sep-06 2025 | $0.0000043158 | $0.0000043158 | $0.0000043158 | $0.0000043158 | - | $2,181 |
| Sep-05 2025 | $0.0000043158 | $0.0000043158 | $0.0000043158 | $0.0000043158 | - | $2,181 |
| Sep-04 2025 | $0.0000043158 | $0.0000043158 | $0.0000045568 | $0.0000045568 | - | $2,181 |
| Sep-03 2025 | $0.0000045568 | $0.0000045394 | $0.0000045568 | $0.0000045394 | - | $2,303 |
| Sep-02 2025 | $0.0000045394 | $0.0000044866 | $0.0000045547 | $0.0000044866 | - | $2,294 |
| Sep-01 2025 | $0.0000044866 | $0.0000044866 | $0.0000046853 | $0.0000046853 | - | $2,267 |
| Aug-31 2025 | $0.0000046853 | $0.0000046853 | $0.0000047417 | $0.0000047417 | - | $2,368 |
| Aug-30 2025 | $0.0000047417 | $0.0000047151 | $0.0000047521 | $0.0000047521 | $2 | $2,396 |
| Aug-29 2025 | $0.0000047521 | $0.0000046981 | $0.000004863 | $0.000004863 | - | $2,401 |
| Aug-28 2025 | $0.000004863 | $0.000004863 | $0.000004863 | $0.000004863 | - | $2,457 |
| Aug-27 2025 | $0.000004863 | $0.0000045054 | $0.000004863 | $0.0000045054 | - | $2,457 |
| Aug-26 2025 | $0.0000045054 | $0.0000045054 | $0.0000045054 | $0.0000045054 | - | $2,277 |