Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lead Wallet (LEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-19 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-18 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-17 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-16 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-15 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-14 2025 | $0.0000022219 | $0.0000021541 | $0.0000022219 | $0.0000021541 | - | $1,123 |
| Dec-13 2025 | $0.0000021541 | $0.0000021456 | $0.0000021675 | $0.0000021456 | - | $1,089 |
| Dec-12 2025 | $0.0000021456 | $0.0000021456 | $0.000002191 | $0.0000021695 | - | $1,084 |
| Dec-11 2025 | $0.0000021695 | $0.0000020086 | $0.0000022522 | $0.0000022522 | $26 | $1,096 |
| Dec-10 2025 | $0.0000022522 | $0.0000022522 | $0.0000022522 | $0.0000022522 | - | $1,138 |
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |