Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Lead Wallet (LEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000020779 | $0.0000019434 | $0.0000020779 | $0.0000019437 | $17 | $1,050 |
| Nov-15 2025 | $0.0000019437 | $0.0000016619 | $0.0000019437 | $0.0000016619 | - | $982 |
| Nov-14 2025 | $0.0000016619 | $0.0000016619 | $0.0000016619 | $0.0000016619 | - | $840 |
| Nov-13 2025 | $0.0000016619 | $0.000001661 | $0.0000018695 | $0.0000018695 | - | $840 |
| Nov-12 2025 | $0.0000018695 | $0.0000018695 | $0.0000019129 | $0.0000019129 | - | $945 |
| Nov-11 2025 | $0.0000019129 | $0.0000019129 | $0.0000019129 | $0.0000019129 | - | $967 |
| Nov-10 2025 | $0.0000019129 | $0.0000018652 | $0.0000019129 | $0.0000018652 | - | $967 |
| Nov-09 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-08 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-07 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-06 2025 | $0.0000018652 | $0.0000018652 | $0.0000020438 | $0.0000020438 | - | $943 |
| Nov-05 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |
| Nov-04 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |
| Nov-03 2025 | $0.0000020438 | $0.0000020438 | $0.0000021131 | $0.0000020965 | - | $1,033 |
| Nov-02 2025 | $0.0000020965 | $0.0000020945 | $0.0000021607 | $0.000002158 | - | $1,059 |