Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lead Wallet (LEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |
| Dec-05 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-04 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-03 2025 | $0.0000023695 | $0.0000020999 | $0.0000023695 | $0.0000020999 | - | $1,197 |
| Dec-02 2025 | $0.0000020999 | $0.0000020999 | $0.0000020999 | $0.0000020999 | - | $1,061 |
| Dec-01 2025 | $0.0000020999 | $0.0000020999 | $0.0000022506 | $0.0000022506 | - | $1,061 |
| Nov-30 2025 | $0.0000022506 | $0.0000022506 | $0.0000022506 | $0.0000022506 | - | $1,137 |
| Nov-29 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-28 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-27 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-26 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-25 2025 | $0.0000022462 | $0.0000022462 | $0.0000025504 | $0.0000025504 | - | $1,135 |
| Nov-24 2025 | $0.0000025504 | $0.0000025504 | $0.0000025504 | $0.0000025504 | - | $1,289 |
| Nov-23 2025 | $0.0000025504 | $0.0000025504 | $0.0000026675 | $0.0000026398 | - | $1,289 |