Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lead Wallet (LEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000022161 | $0.0000022138 | $0.0000022161 | $0.0000022138 | $0 | $1,120 |
| Oct-19 2024 | $0.0000022138 | $0.000002133 | $0.0000022138 | $0.0000021448 | $8 | $1,119 |
| Oct-18 2024 | $0.0000021448 | $0.0000021448 | $0.0000021448 | $0.0000021448 | - | $1,084 |
| Oct-17 2024 | $0.0000021448 | $0.0000021448 | $0.0000026112 | $0.0000024109 | $41 | $1,084 |
| Oct-16 2024 | $0.0000024109 | $0.0000021077 | $0.0000024606 | $0.0000021128 | $34 | $1,218 |
| Oct-15 2024 | $0.0000021128 | $0.0000020087 | $0.0000021128 | $0.0000020087 | $8 | $1,068 |
| Oct-14 2024 | $0.0000020087 | $0.0000019664 | $0.0000020087 | $0.0000019664 | $0 | $1,015 |
| Oct-13 2024 | $0.0000019664 | $0.0000019664 | $0.0000019664 | $0.0000019664 | - | $994 |
| Oct-12 2024 | $0.0000019664 | $0.0000019487 | $0.0000019664 | $0.0000019487 | $1 | $994 |
| Oct-11 2024 | $0.0000019487 | $0.0000019023 | $0.0000019487 | $0.0000019023 | $0 | $985 |
| Oct-10 2024 | $0.0000019023 | $0.0000019023 | $0.000002024 | $0.000002024 | $28 | $961 |
| Oct-09 2024 | $0.000002024 | $0.000002024 | $0.0000020246 | $0.0000020246 | $0 | $1,023 |
| Oct-08 2024 | $0.0000020246 | $0.0000020246 | $0.0000020246 | $0.0000020246 | - | $1,023 |
| Oct-07 2024 | $0.0000020246 | $0.0000020246 | $0.0000020386 | $0.0000020386 | $3 | $1,023 |
| Oct-06 2024 | $0.0000020386 | $0.0000019846 | $0.0000020386 | $0.0000019893 | $3 | $1,030 |