Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00253009 | $0.00245512 | $0.00275321 | $0.00267827 | $52,638 | - |
| Nov-14 2025 | $0.00267781 | $0.00257944 | $0.00269831 | $0.002644 | $15,455 | - |
| Nov-13 2025 | $0.00260016 | $0.00257439 | $0.00283614 | $0.00275724 | $12,430 | - |
| Nov-12 2025 | $0.00273391 | $0.00271538 | $0.00290721 | $0.00290619 | $27,776 | - |
| Nov-11 2025 | $0.00287942 | $0.00287942 | $0.00306122 | $0.00297386 | $9,293 | - |
| Nov-10 2025 | $0.00294139 | $0.00285614 | $0.00294139 | $0.00285972 | $22,259 | - |
| Nov-09 2025 | $0.00286036 | $0.00264249 | $0.00286166 | $0.00269749 | $10,262 | - |
| Nov-08 2025 | $0.00269599 | $0.00269148 | $0.00281899 | $0.0028008 | $10,094 | - |
| Nov-07 2025 | $0.00282639 | $0.00264629 | $0.00282639 | $0.00268039 | $16,998 | - |
| Nov-06 2025 | $0.00268774 | $0.00268774 | $0.00290856 | $0.00290856 | $29,191 | - |
| Nov-05 2025 | $0.00290872 | $0.00256686 | $0.00293436 | $0.00262724 | $25,338 | - |
| Nov-04 2025 | $0.00263328 | $0.00246149 | $0.0027778 | $0.00269581 | $44,877 | - |
| Nov-03 2025 | $0.00267779 | $0.00263323 | $0.00308563 | $0.00308563 | $66,383 | - |
| Nov-02 2025 | $0.00305062 | $0.00278496 | $0.00335346 | $0.00299267 | $51,319 | - |
| Nov-01 2025 | $0.00298731 | $0.00290213 | $0.00298731 | $0.00290213 | $12,658 | - |