Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00323393 | $0.00294236 | $0.00365421 | $0.00365418 | $8,366 | - |
| Oct-03 2025 | $0.00363047 | $0.00362725 | $0.00376282 | $0.00366149 | $16,288 | - |
| Oct-02 2025 | $0.00367542 | $0.00338687 | $0.00368539 | $0.00340849 | $13,830 | - |
| Oct-01 2025 | $0.00316405 | $0.0030682 | $0.0038874 | $0.00375869 | $12,965 | - |
| Sep-30 2025 | $0.00374791 | $0.00359803 | $0.00403826 | $0.00391273 | $19,872 | - |
| Sep-29 2025 | $0.0039151 | $0.00364542 | $0.00395103 | $0.00367658 | $11,499 | - |
| Sep-28 2025 | $0.00367516 | $0.00339109 | $0.00367599 | $0.00346579 | $11,052 | - |
| Sep-27 2025 | $0.00348353 | $0.00259352 | $0.0041252 | $0.00259352 | $175,851 | - |
| Sep-26 2025 | $0.00258765 | $0.00210299 | $0.00258765 | $0.00210301 | $24,774 | - |
| Sep-25 2025 | $0.0021036 | $0.00207946 | $0.00228978 | $0.00228978 | $12,363 | - |
| Sep-24 2025 | $0.00228788 | $0.00211431 | $0.00233496 | $0.00233335 | $10,948 | - |
| Sep-23 2025 | $0.00241716 | $0.00231966 | $0.00244302 | $0.00239567 | $412 | - |
| Sep-22 2025 | $0.00239168 | $0.0023627 | $0.00251182 | $0.00251182 | $13,227 | - |
| Sep-21 2025 | $0.0025118 | $0.00239705 | $0.00259776 | $0.00239705 | $832 | - |
| Sep-20 2025 | $0.00239205 | $0.00229688 | $0.00290608 | $0.00282253 | $74,517 | - |