Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00871273 | $0.00824686 | $0.012116 | $0.012116 | $1,607,564 | $8,230,944 |
| Dec-24 2025 | $0.012145 | $0.011253 | $0.014021 | $0.013457 | $1,164,245 | $11,473,803 |
| Dec-23 2025 | $0.014393 | $0.011209 | $0.014481 | $0.014187 | $3,966,027 | $13,597,791 |
| Dec-22 2025 | $0.013645 | $0.00777318 | $0.015561 | $0.00866279 | $1,013,587 | $12,890,628 |
| Dec-21 2025 | $0.00870709 | $0.00557045 | $0.00870709 | $0.00564918 | $265,526 | $8,225,610 |
| Dec-20 2025 | $0.00565903 | $0.00430021 | $0.0068671 | $0.00430021 | $274,377 | $5,346,102 |
| Dec-19 2025 | $0.0042785 | $0.00361195 | $0.0042785 | $0.00367435 | $40,230 | $4,041,913 |
| Dec-18 2025 | $0.00369755 | $0.00362243 | $0.00383479 | $0.00383479 | $42,573 | $3,493,089 |
| Dec-17 2025 | $0.00381167 | $0.003579 | $0.00390834 | $0.00383212 | $70,972 | $3,600,899 |
| Dec-16 2025 | $0.00356366 | $0.00306792 | $0.00356366 | $0.00312139 | $52,352 | $3,366,605 |
| Dec-15 2025 | $0.00319137 | $0.00319137 | $0.00328668 | $0.0032058 | $18,470 | $3,014,900 |
| Dec-14 2025 | $0.00320198 | $0.00318114 | $0.00339772 | $0.00330433 | $38,433 | $3,024,921 |
| Dec-13 2025 | $0.00332752 | $0.00330698 | $0.00343472 | $0.00342957 | $31,020 | $3,143,521 |
| Dec-12 2025 | $0.00345312 | $0.00340704 | $0.0036017 | $0.00356471 | $23,365 | $3,262,179 |
| Dec-11 2025 | $0.00356306 | $0.00322296 | $0.00357664 | $0.00354698 | $36,709 | $3,366,037 |