Cap Mercado $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Moedas 33.517 +1
Trocas 885
Última atualização 10 Segundos atrás
LC SHIB LC

Preços históricos de LC SHIB (LC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0028545 $0.00267379 $0.00296804 $0.0027002 $34,220 -
Oct-23 2025 $0.00266581 $0.00266578 $0.00279441 $0.00273818 $1,468 -
Oct-22 2025 $0.00272928 $0.00266653 $0.00280828 $0.0027575 $8,796 -
Oct-21 2025 $0.00275727 $0.00264185 $0.00291964 $0.00291734 $23,694 -
Oct-20 2025 $0.00291723 $0.00284538 $0.00307174 $0.00295991 $9,720 -
Oct-19 2025 $0.00299119 $0.00282372 $0.00299119 $0.00296606 $6,692 -
Oct-18 2025 $0.00297107 $0.00295331 $0.00303964 $0.00300385 $667 -
Oct-17 2025 $0.00301734 $0.00278807 $0.00303487 $0.0030058 $7,476 -
Oct-16 2025 $0.00299696 $0.00298983 $0.00315668 $0.00309163 $5,503 -
Oct-15 2025 $0.00309159 $0.00309151 $0.00337915 $0.00331854 $10,927 -
Oct-14 2025 $0.00332061 $0.00301143 $0.00339228 $0.00332933 $27,388 -
Oct-13 2025 $0.00331998 $0.00331394 $0.00362348 $0.00348955 $39,091 -
Oct-12 2025 $0.00349193 $0.00285866 $0.00350017 $0.00293559 $42,600 -
Oct-11 2025 $0.00293364 $0.0028107 $0.00305261 $0.00285822 $30,036 -
Oct-10 2025 $0.00297686 $0.00288707 $0.00352486 $0.00338585 $19,741 -

Análise histórica e de mercado do preço de LC SHIB (LC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 01-02-2025.