Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0028545 | $0.00267379 | $0.00296804 | $0.0027002 | $34,220 | - |
| Oct-23 2025 | $0.00266581 | $0.00266578 | $0.00279441 | $0.00273818 | $1,468 | - |
| Oct-22 2025 | $0.00272928 | $0.00266653 | $0.00280828 | $0.0027575 | $8,796 | - |
| Oct-21 2025 | $0.00275727 | $0.00264185 | $0.00291964 | $0.00291734 | $23,694 | - |
| Oct-20 2025 | $0.00291723 | $0.00284538 | $0.00307174 | $0.00295991 | $9,720 | - |
| Oct-19 2025 | $0.00299119 | $0.00282372 | $0.00299119 | $0.00296606 | $6,692 | - |
| Oct-18 2025 | $0.00297107 | $0.00295331 | $0.00303964 | $0.00300385 | $667 | - |
| Oct-17 2025 | $0.00301734 | $0.00278807 | $0.00303487 | $0.0030058 | $7,476 | - |
| Oct-16 2025 | $0.00299696 | $0.00298983 | $0.00315668 | $0.00309163 | $5,503 | - |
| Oct-15 2025 | $0.00309159 | $0.00309151 | $0.00337915 | $0.00331854 | $10,927 | - |
| Oct-14 2025 | $0.00332061 | $0.00301143 | $0.00339228 | $0.00332933 | $27,388 | - |
| Oct-13 2025 | $0.00331998 | $0.00331394 | $0.00362348 | $0.00348955 | $39,091 | - |
| Oct-12 2025 | $0.00349193 | $0.00285866 | $0.00350017 | $0.00293559 | $42,600 | - |
| Oct-11 2025 | $0.00293364 | $0.0028107 | $0.00305261 | $0.00285822 | $30,036 | - |
| Oct-10 2025 | $0.00297686 | $0.00288707 | $0.00352486 | $0.00338585 | $19,741 | - |