Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00351851 | $0.00346938 | $0.00368532 | $0.00349322 | $28,986 | $3,323,948 |
| Dec-04 2025 | $0.00352774 | $0.00348185 | $0.00388285 | $0.00382126 | $41,509 | $3,332,665 |
| Dec-03 2025 | $0.0038362 | $0.00339777 | $0.0038362 | $0.00340197 | $36,182 | $3,624,068 |
| Dec-02 2025 | $0.00346923 | $0.00312538 | $0.00351898 | $0.00312538 | $27,192 | $3,277,393 |
| Dec-01 2025 | $0.00311045 | $0.00280454 | $0.00325568 | $0.00325568 | $59,793 | $2,938,459 |
| Nov-30 2025 | $0.00343931 | $0.00309757 | $0.00345986 | $0.00309757 | $29,659 | $3,249,133 |
| Nov-29 2025 | $0.00309517 | $0.00308987 | $0.00329693 | $0.00329236 | $39,256 | $2,924,018 |
| Nov-28 2025 | $0.00330939 | $0.00328717 | $0.00341375 | $0.00336229 | $19,330 | $3,126,390 |
| Nov-27 2025 | $0.00336307 | $0.00336145 | $0.00358316 | $0.00358273 | $17,092 | $3,177,101 |
| Nov-26 2025 | $0.00354963 | $0.00314557 | $0.00354963 | $0.00332129 | $37,478 | $3,353,346 |
| Nov-25 2025 | $0.00328197 | $0.00322521 | $0.00365354 | $0.00365354 | $33,186 | $3,100,486 |
| Nov-24 2025 | $0.00362981 | $0.00335822 | $0.00365194 | $0.00359467 | $23,508 | $3,429,098 |
| Nov-23 2025 | $0.00362815 | $0.00354387 | $0.00374236 | $0.00354387 | $20,967 | $3,427,527 |
| Nov-22 2025 | $0.00357891 | $0.00308406 | $0.00360541 | $0.00308406 | $37,898 | $3,381,012 |
| Nov-21 2025 | $0.00305151 | $0.00299506 | $0.00321655 | $0.00321655 | $24,010 | $2,882,778 |