Cap Mercado $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00201508 | $0.001863 | $0.00207872 | $0.001863 | $223,634 | $1,903,660 |
| Feb-24 2026 | $0.00187904 | $0.00185616 | $0.00190415 | $0.00190415 | $231,807 | $1,775,143 |
| Feb-23 2026 | $0.00191961 | $0.00173469 | $0.00198695 | $0.00188867 | $275,785 | $1,813,462 |
| Feb-22 2026 | $0.0018898 | $0.00186319 | $0.00197619 | $0.00196603 | $227,950 | $1,785,302 |
| Feb-21 2026 | $0.00198405 | $0.001943 | $0.00205698 | $0.001943 | $244,592 | $1,874,338 |
| Feb-20 2026 | $0.00196538 | $0.00192455 | $0.00198864 | $0.00193602 | $230,867 | $1,856,707 |
| Feb-19 2026 | $0.00194386 | $0.00189278 | $0.00197235 | $0.00194851 | $239,816 | $1,836,371 |
| Feb-18 2026 | $0.00194322 | $0.00192372 | $0.00205553 | $0.00204034 | $238,854 | $1,835,766 |
| Feb-17 2026 | $0.0020218 | $0.00199933 | $0.0021057 | $0.0020779 | $229,213 | $1,910,008 |
| Feb-16 2026 | $0.00207118 | $0.00189908 | $0.00207118 | $0.00191857 | $256,301 | $1,956,651 |
| Feb-15 2026 | $0.00191455 | $0.0019086 | $0.00218832 | $0.00210049 | $240,903 | $1,808,688 |
| Feb-14 2026 | $0.00212263 | $0.00194393 | $0.00212263 | $0.00194393 | $230,741 | $2,005,254 |
| Feb-13 2026 | $0.00195057 | $0.00170903 | $0.00195588 | $0.00170903 | $237,211 | $1,842,709 |
| Feb-12 2026 | $0.00171954 | $0.00171848 | $0.00189005 | $0.00178387 | $235,984 | $1,624,463 |
| Feb-11 2026 | $0.00177554 | $0.00177554 | $0.00189035 | $0.00186862 | $237,296 | $1,677,364 |