Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00282856 | $0.00270184 | $0.0028585 | $0.0028585 | $150,801 | - |
| Aug-17 2025 | $0.00288331 | $0.00262609 | $0.00288331 | $0.00263283 | $69,203 | - |
| Aug-16 2025 | $0.00263568 | $0.00246682 | $0.00263688 | $0.00246682 | $8,984 | - |
| Aug-15 2025 | $0.00248533 | $0.0024601 | $0.00271867 | $0.00264216 | $27,501 | - |
| Aug-14 2025 | $0.00262005 | $0.00258919 | $0.00331366 | $0.00327686 | $103,555 | - |
| Aug-13 2025 | $0.00327716 | $0.00311866 | $0.00380893 | $0.00313989 | $98,856 | - |
| Aug-12 2025 | $0.0031053 | $0.00260962 | $0.0031053 | $0.0027604 | $57,923 | - |
| Aug-11 2025 | $0.00276827 | $0.00271201 | $0.00314312 | $0.00314312 | $20,748 | - |
| Aug-10 2025 | $0.00319071 | $0.00293316 | $0.00326728 | $0.00297756 | $99,215 | - |
| Aug-09 2025 | $0.00294009 | $0.00222544 | $0.00294009 | $0.00245776 | $136,949 | - |
| Aug-08 2025 | $0.00245775 | $0.00245775 | $0.00267634 | $0.00259406 | $13,534 | - |
| Aug-07 2025 | $0.00259488 | $0.0024851 | $0.00264534 | $0.00262675 | $9,204 | - |
| Aug-06 2025 | $0.00262906 | $0.00258016 | $0.0027121 | $0.00270952 | $28,694 | - |
| Aug-05 2025 | $0.00270594 | $0.00256924 | $0.0027653 | $0.00260316 | $36,780 | - |
| Aug-04 2025 | $0.0025985 | $0.0025985 | $0.00304997 | $0.00300797 | $53,857 | - |