Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00289235 | $0.0028284 | $0.00312932 | $0.00286177 | $23,271 | - |
| Sep-08 2025 | $0.00286428 | $0.00283838 | $0.00298914 | $0.00291627 | $32,513 | - |
| Sep-07 2025 | $0.00284767 | $0.00275528 | $0.00302975 | $0.00302975 | $23,016 | - |
| Sep-06 2025 | $0.00302408 | $0.00260001 | $0.00302408 | $0.00270323 | $31,713 | - |
| Sep-05 2025 | $0.00262836 | $0.00262836 | $0.0027239 | $0.00266746 | $2,725 | - |
| Sep-04 2025 | $0.00266754 | $0.00261997 | $0.00277475 | $0.00269711 | $25,870 | - |
| Sep-03 2025 | $0.00270178 | $0.00268731 | $0.00276849 | $0.00269138 | $4,297 | - |
| Sep-02 2025 | $0.00268146 | $0.00260848 | $0.00274172 | $0.00260848 | $15,227 | - |
| Sep-01 2025 | $0.00258223 | $0.00256432 | $0.00295061 | $0.00292731 | $7,847 | - |
| Aug-31 2025 | $0.0029421 | $0.00294188 | $0.00310621 | $0.00304104 | $5,130 | - |
| Aug-30 2025 | $0.00301679 | $0.00296154 | $0.00311729 | $0.00311729 | $6,150 | - |
| Aug-29 2025 | $0.00311897 | $0.00301912 | $0.00314699 | $0.00308452 | $12,866 | - |
| Aug-28 2025 | $0.00309086 | $0.00278254 | $0.00330789 | $0.00278254 | $43,145 | - |
| Aug-27 2025 | $0.00281281 | $0.0028073 | $0.00330677 | $0.00312508 | $40,969 | - |
| Aug-26 2025 | $0.00312526 | $0.00264275 | $0.00313755 | $0.00304852 | $14,738 | - |