Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00149263 | $0.00149263 | $0.0016786 | $0.00163944 | $14,186 | - |
| Jun-20 2025 | $0.00164338 | $0.00154675 | $0.00167165 | $0.00155564 | $27,641 | - |
| Jun-19 2025 | $0.00155565 | $0.00129293 | $0.00160079 | $0.00160079 | $73,862 | - |
| Jun-18 2025 | $0.00161525 | $0.00161525 | $0.00172718 | $0.00169828 | $9,241 | - |
| Jun-17 2025 | $0.00171476 | $0.00171476 | $0.00236577 | $0.00216923 | $51,791 | - |
| Jun-16 2025 | $0.00211756 | $0.0016485 | $0.00217385 | $0.0016485 | $50,426 | - |
| Jun-15 2025 | $0.00164908 | $0.00159953 | $0.00175923 | $0.00171495 | $17,501 | - |
| Jun-14 2025 | $0.00172011 | $0.00172011 | $0.00190094 | $0.00190094 | $14,418 | - |
| Jun-13 2025 | $0.00189546 | $0.00185033 | $0.00205564 | $0.00205564 | $59,579 | - |
| Jun-12 2025 | $0.00204553 | $0.0020368 | $0.00291144 | $0.00291144 | $153,034 | - |
| Jun-11 2025 | $0.00295548 | $0.00262011 | $0.00390219 | $0.00312493 | $389,992 | - |
| Jun-10 2025 | $0.00310306 | $0.00229053 | $0.00312973 | $0.00229053 | $66,291 | - |
| Jun-09 2025 | $0.00225673 | $0.00177986 | $0.00234784 | $0.00209844 | $89,450 | - |
| Jun-08 2025 | $0.00205376 | $0.00205376 | $0.00236378 | $0.00228793 | $48,107 | - |
| Jun-07 2025 | $0.00253722 | $0.00244166 | $0.00253722 | $0.00250652 | $41,210 | - |