Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00257838 | $0.00257838 | $0.00277166 | $0.00265808 | $30,410 | - |
| Jul-11 2025 | $0.00260445 | $0.00260445 | $0.00326662 | $0.00320977 | $125,060 | - |
| Jul-10 2025 | $0.00330581 | $0.00303759 | $0.00352721 | $0.00333866 | $93,576 | - |
| Jul-09 2025 | $0.00318059 | $0.00289155 | $0.00324967 | $0.00289155 | $48,467 | - |
| Jul-08 2025 | $0.00290219 | $0.00288324 | $0.00323087 | $0.00313081 | $28,447 | - |
| Jul-07 2025 | $0.00312657 | $0.00303091 | $0.00336783 | $0.00306083 | $40,578 | - |
| Jul-06 2025 | $0.00336262 | $0.00280548 | $0.00359145 | $0.00280548 | $72,176 | - |
| Jul-05 2025 | $0.00278643 | $0.00252446 | $0.00278643 | $0.00270982 | $39,700 | - |
| Jul-04 2025 | $0.00280724 | $0.00277115 | $0.00350065 | $0.00350065 | $75,624 | - |
| Jul-03 2025 | $0.00350882 | $0.00350882 | $0.00401257 | $0.00376688 | $76,338 | - |
| Jul-02 2025 | $0.00388109 | $0.00370364 | $0.00419221 | $0.00390271 | $174,877 | - |
| Jul-01 2025 | $0.00382142 | $0.00255385 | $0.00439754 | $0.00313815 | $142,180 | - |
| Jun-30 2025 | $0.00317565 | $0.00255484 | $0.00317565 | $0.00255484 | $96,576 | - |
| Jun-29 2025 | $0.00253968 | $0.00243641 | $0.00280202 | $0.00277624 | $116,684 | - |
| Jun-28 2025 | $0.00282936 | $0.00204999 | $0.00282936 | $0.00204999 | $283,450 | - |