Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-14 2025 | $1,750,276,430 | $1,750,276,430 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-13 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-12 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-11 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-10 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-09 2025 | $1,971,680,437 | $1,774,362,651 | $1,971,680,437 | $1,774,362,651 | - | - |
| Nov-08 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-07 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-06 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-05 2025 | $1,774,362,651 | $1,674,249,402 | $1,774,362,651 | $1,703,680,292 | - | - |
| Nov-04 2025 | $1,703,680,292 | $1,644,897,463 | $2,187,571,116 | $2,187,571,116 | - | - |