Cap Mercado $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
LAZHUZHU LAZHUZHU

Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $2,974,649,371 $2,923,628,586 $2,981,622,876 $2,923,628,586 - -
Oct-26 2025 $2,923,628,586 $2,910,933,153 $2,923,628,586 $2,910,933,153 - -
Oct-25 2025 $2,910,933,153 $2,842,884,343 $2,910,933,153 $2,842,884,343 - -
Oct-24 2025 $2,842,884,343 $2,726,180,923 $2,842,884,343 $2,726,180,923 - -
Oct-23 2025 $2,726,180,923 $2,699,936,615 $2,726,180,923 $2,699,936,615 - -
Oct-22 2025 $2,699,936,615 $2,699,936,615 $2,900,926,397 $2,900,926,397 - -
Oct-21 2025 $2,900,926,397 $2,900,926,397 $2,900,926,397 $2,900,926,397 - -
Oct-20 2025 $2,900,926,397 $2,705,483,064 $2,900,926,397 $2,705,483,064 - -
Oct-19 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-18 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-17 2025 $2,705,483,064 $2,705,483,064 $3,077,517,749 $3,077,517,749 - -
Oct-16 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-15 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-14 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-13 2025 $3,077,517,749 $2,457,769,428 $3,692,911,921 $3,692,911,921 - -

Análise histórica e de mercado do preço de LAZHUZHU (LAZHUZHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 30-07-2025.