Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,607,663,849 | $4,607,663,849 | $5,552,222,926 | $5,552,222,926 | - | - |
| Sep-09 2025 | $4,366,184,049 | $3,627,197,711 | $4,758,774,366 | $4,632,509,909 | - | - |
| Sep-08 2025 | $4,632,509,909 | $3,890,668,098 | $4,632,509,909 | $3,950,462,550 | - | - |
| Sep-07 2025 | $3,950,462,550 | $3,950,462,550 | $5,274,069,257 | $5,018,138,210 | - | - |
| Sep-06 2025 | $5,018,138,210 | $4,466,946,968 | $5,018,138,210 | $4,466,946,968 | - | - |
| Sep-05 2025 | $4,190,432,791 | $3,920,536,477 | $5,804,761,359 | $5,804,761,359 | - | - |
| Sep-04 2025 | $5,804,761,359 | $4,280,899,821 | $5,804,761,359 | $4,649,736,856 | - | - |
| Sep-03 2025 | $4,649,736,856 | $4,545,709,508 | $8,236,930,129 | $5,406,121,306 | - | - |
| Sep-02 2025 | $5,442,661,971 | $4,162,803,784 | $5,659,839,219 | $4,227,075,770 | - | - |
| Sep-01 2025 | $4,227,075,770 | $4,154,672,224 | $7,366,776,165 | $4,416,073,142 | - | - |
| Aug-31 2025 | $4,416,073,142 | $4,305,876,309 | $4,856,780,960 | $4,376,757,906 | - | - |
| Aug-30 2025 | $4,376,757,906 | $3,405,336,018 | $8,288,605,626 | $3,405,336,018 | $108 | - |
| Aug-29 2025 | $3,718,268,410 | $2,276,525,616 | $3,718,268,410 | $2,276,525,616 | - | - |
| Aug-28 2025 | $2,276,525,616 | $1,957,239,150 | $2,549,529,067 | $1,957,239,150 | - | - |
| Aug-27 2025 | $1,957,239,150 | $1,613,473,516 | $2,054,356,752 | $1,613,473,516 | - | - |