Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5,499,584,899 | $5,499,584,899 | $6,360,241,347 | $5,565,931,996 | - | - |
| Oct-03 2025 | $5,565,931,996 | $2,561,791,191 | $10,155,471,630 | $2,561,791,191 | - | - |
| Oct-02 2025 | $2,561,791,191 | $2,561,791,191 | $3,418,297,008 | $3,028,894,359 | - | - |
| Oct-01 2025 | $3,028,894,359 | $2,491,695,084 | $3,612,283,099 | $2,491,695,084 | - | - |
| Sep-30 2025 | $2,491,695,084 | $2,381,328,065 | $2,795,515,021 | $2,795,515,021 | - | - |
| Sep-29 2025 | $2,795,515,021 | $2,795,515,021 | $3,645,192,993 | $3,645,192,993 | - | - |
| Sep-28 2025 | $3,645,192,993 | $2,868,703,981 | $3,645,192,993 | $2,868,703,981 | - | - |
| Sep-27 2025 | $2,868,703,981 | $1,994,318,749 | $2,970,797,017 | $2,970,797,017 | - | - |
| Sep-26 2025 | $2,970,797,017 | $2,970,797,017 | $3,038,160,273 | $3,038,160,273 | - | - |
| Sep-25 2025 | $3,038,160,273 | $2,403,103,251 | $3,451,314,673 | $2,597,224,581 | - | - |
| Sep-24 2025 | $2,597,224,581 | $2,262,076,580 | $2,990,631,173 | $2,449,451,437 | - | - |
| Sep-23 2025 | $1,933,268,194 | $1,873,297,293 | $2,764,970,509 | $2,638,873,328 | - | - |
| Sep-22 2025 | $3,195,207,071 | $2,834,353,479 | $4,065,694,586 | $4,065,694,586 | - | - |
| Sep-21 2025 | $4,065,694,586 | $3,905,473,555 | $4,065,694,586 | $3,905,473,555 | - | - |
| Sep-20 2025 | $3,905,473,555 | $2,982,033,044 | $4,216,771,904 | $2,982,033,044 | - | - |