Cap Mercado $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2,974,649,371 | $2,923,628,586 | $2,981,622,876 | $2,923,628,586 | - | - |
| Oct-26 2025 | $2,923,628,586 | $2,910,933,153 | $2,923,628,586 | $2,910,933,153 | - | - |
| Oct-25 2025 | $2,910,933,153 | $2,842,884,343 | $2,910,933,153 | $2,842,884,343 | - | - |
| Oct-24 2025 | $2,842,884,343 | $2,726,180,923 | $2,842,884,343 | $2,726,180,923 | - | - |
| Oct-23 2025 | $2,726,180,923 | $2,699,936,615 | $2,726,180,923 | $2,699,936,615 | - | - |
| Oct-22 2025 | $2,699,936,615 | $2,699,936,615 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-21 2025 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-20 2025 | $2,900,926,397 | $2,705,483,064 | $2,900,926,397 | $2,705,483,064 | - | - |
| Oct-19 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-18 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-17 2025 | $2,705,483,064 | $2,705,483,064 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-16 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-15 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-14 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-13 2025 | $3,077,517,749 | $2,457,769,428 | $3,692,911,921 | $3,692,911,921 | - | - |