Cap Mercado $2.50T
-3.4%
Volume 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Moedas
34.314
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-28 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-27 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-26 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-25 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-24 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-23 2025 | $1,755,969,930 | $1,755,969,930 | $2,177,933,903 | $2,177,933,903 | - | - |
| Nov-22 2025 | $2,177,933,903 | $2,177,933,903 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-21 2025 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-20 2025 | $2,327,903,081 | $1,734,961,390 | $2,384,519,042 | $1,734,961,390 | - | - |
| Nov-19 2025 | $1,734,961,390 | $1,734,961,390 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |