Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $56,397,392,064 | $53,204,418,641 | $56,397,392,064 | $53,377,078,755 | - | - |
| Aug-19 2025 | $53,377,078,755 | $53,120,763,259 | $55,022,934,070 | $55,022,934,070 | - | - |
| Aug-18 2025 | $55,022,934,070 | $54,089,625,106 | $56,103,434,798 | $56,103,434,798 | $81 | - |
| Aug-17 2025 | $56,069,232,493 | $54,735,479,922 | $56,069,232,493 | $54,735,479,922 | - | - |
| Aug-16 2025 | $54,735,479,922 | $54,438,655,337 | $55,131,234,573 | $54,438,655,337 | - | - |
| Aug-15 2025 | $54,438,655,337 | $54,438,655,337 | $56,249,112,246 | $55,971,054,157 | - | - |
| Aug-14 2025 | $55,971,054,157 | $55,419,380,671 | $57,185,090,583 | $55,798,437,816 | - | - |
| Aug-13 2025 | $55,538,369,458 | $52,613,841,873 | $55,939,362,201 | $52,613,841,873 | - | - |
| Aug-12 2025 | $52,613,841,873 | $52,613,841,873 | $53,254,720,454 | $52,855,491,797 | - | - |
| Aug-11 2025 | $52,855,491,797 | $52,121,808,789 | $56,469,748,749 | $54,451,391,471 | - | - |
| Aug-10 2025 | $54,451,391,471 | $52,110,523,277 | $55,070,369,157 | $52,110,523,277 | $176 | - |
| Aug-09 2025 | $52,460,945,874 | $51,996,755,845 | $53,393,819,231 | $52,003,574,318 | - | - |
| Aug-08 2025 | $52,003,574,318 | $50,827,932,555 | $52,003,574,318 | $50,865,388,889 | - | - |
| Aug-07 2025 | $50,865,388,889 | $49,934,312,458 | $50,865,388,889 | $49,967,841,263 | - | - |
| Aug-06 2025 | $50,188,129,753 | $47,434,125,389 | $50,188,129,753 | $47,661,614,416 | - | - |