Cap Mercado $3.49T
0.57%
Volume 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00749915 | $0.00728599 | $0.00816899 | $0.00810206 | $4,498,676 | $1,319,852 |
| Jun-26 2025 | $0.0080748 | $0.00770759 | $0.00924004 | $0.00813199 | $4,339,615 | $1,421,165 |
| Jun-25 2025 | $0.00815113 | $0.00815113 | $0.00912773 | $0.0090516 | $5,339,555 | $1,434,600 |
| Jun-24 2025 | $0.00892465 | $0.00869641 | $0.00906554 | $0.00894697 | $5,042,268 | $1,570,740 |
| Jun-23 2025 | $0.00895736 | $0.00825052 | $0.00895736 | $0.0082985 | $6,652,899 | $1,576,495 |
| Jun-22 2025 | $0.00825125 | $0.00824706 | $0.0087754 | $0.0087754 | $6,713,183 | $1,452,221 |
| Jun-21 2025 | $0.00868173 | $0.00868173 | $0.00941513 | $0.0094056 | $3,308,570 | $1,527,985 |
| Jun-20 2025 | $0.00937599 | $0.00916436 | $0.010193 | $0.00932206 | $4,929,326 | $1,650,175 |
| Jun-19 2025 | $0.00943782 | $0.00906512 | $0.00974301 | $0.00966069 | $3,933,774 | $1,661,057 |
| Jun-18 2025 | $0.00967274 | $0.00922993 | $0.010479 | $0.010477 | $4,997,934 | $1,702,404 |
| Jun-17 2025 | $0.010402 | $0.010028 | $0.01263 | $0.01263 | $6,198,295 | $1,830,809 |
| Jun-16 2025 | $0.012767 | $0.00974715 | $0.013461 | $0.00980242 | $7,712,019 | $2,247,042 |
| Jun-15 2025 | $0.00972545 | $0.00956521 | $0.010182 | $0.00967598 | $4,217,198 | $1,711,680 |
| Jun-14 2025 | $0.00969608 | $0.00969608 | $0.010569 | $0.010555 | $4,947,514 | $1,706,510 |
| Jun-13 2025 | $0.010594 | $0.010326 | $0.011301 | $0.011081 | $10,694,380 | $1,864,555 |