Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00422216 | $0.00422216 | $0.00427831 | $0.00422819 | $4,951,399 | $1,224,429 |
| Jan-13 2026 | $0.00424933 | $0.00406753 | $0.00428619 | $0.00407772 | $6,677,363 | $1,232,309 |
| Jan-12 2026 | $0.00407643 | $0.00402596 | $0.00416285 | $0.00402596 | $6,035,600 | $1,182,165 |
| Jan-11 2026 | $0.00402768 | $0.00401734 | $0.00408248 | $0.00402594 | $1,757,411 | $1,168,029 |
| Jan-10 2026 | $0.00402138 | $0.00394806 | $0.00406502 | $0.0039558 | $1,186,388 | $1,166,201 |
| Jan-09 2026 | $0.00395836 | $0.00395001 | $0.00420741 | $0.00420741 | $2,731,145 | $1,147,925 |
| Jan-08 2026 | $0.00418651 | $0.00410691 | $0.00421456 | $0.00418639 | $4,100,034 | $1,214,088 |
| Jan-07 2026 | $0.00418617 | $0.00412755 | $0.00431734 | $0.00427165 | $3,859,647 | $1,213,990 |
| Jan-06 2026 | $0.00425032 | $0.004192 | $0.00431847 | $0.00423976 | $4,505,050 | $1,232,594 |
| Jan-05 2026 | $0.00423031 | $0.00415006 | $0.00423978 | $0.00420596 | $4,441,717 | $1,226,791 |
| Jan-04 2026 | $0.00419751 | $0.00417884 | $0.00421806 | $0.00418788 | $2,727,293 | $1,217,278 |
| Jan-03 2026 | $0.00417916 | $0.00414092 | $0.00425968 | $0.00419036 | $2,138,082 | $1,211,958 |
| Jan-02 2026 | $0.00416286 | $0.00410808 | $0.00420954 | $0.00411246 | $5,586,363 | $1,207,229 |
| Jan-01 2026 | $0.00412708 | $0.00410789 | $0.0041515 | $0.00411431 | $2,644,230 | $1,196,854 |
| Dec-31 2025 | $0.00411477 | $0.00406858 | $0.00417583 | $0.00415523 | $4,682,806 | $1,193,284 |