Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0019612 | $0.00189089 | $0.00199825 | $0.00192908 | $1,859,401 | $568,751 |
| Apr-04 2026 | $0.00191718 | $0.00188731 | $0.00192599 | $0.00191723 | $1,092,923 | $555,985 |
| Apr-03 2026 | $0.00190864 | $0.00190055 | $0.00199754 | $0.00194061 | $3,493,008 | $553,508 |
| Apr-02 2026 | $0.00192823 | $0.00192812 | $0.00204995 | $0.00204995 | $2,129,600 | $559,189 |
| Apr-01 2026 | $0.00206368 | $0.00202393 | $0.00207193 | $0.00205792 | $1,949,150 | $598,468 |
| Mar-31 2026 | $0.00202463 | $0.00198913 | $0.00205826 | $0.00200012 | $2,376,340 | $587,144 |
| Mar-30 2026 | $0.00201387 | $0.00196921 | $0.00206951 | $0.00196921 | $4,107,778 | $584,025 |
| Mar-29 2026 | $0.00197574 | $0.00197354 | $0.00200699 | $0.00198877 | $1,862,738 | $572,966 |
| Mar-28 2026 | $0.00199466 | $0.00198871 | $0.00202727 | $0.00201587 | $1,074,454 | $578,452 |
| Mar-27 2026 | $0.00204251 | $0.00201665 | $0.00208899 | $0.0020599 | $2,509,994 | $592,329 |
| Mar-26 2026 | $0.00211028 | $0.00205393 | $0.00214383 | $0.00212928 | $1,405,270 | $611,984 |
| Mar-25 2026 | $0.00213539 | $0.00210126 | $0.0021966 | $0.00214333 | $1,218,914 | $619,263 |
| Mar-24 2026 | $0.00214269 | $0.00209458 | $0.00242806 | $0.00213049 | $4,330,628 | $621,380 |
| Mar-23 2026 | $0.00210978 | $0.00210978 | $0.00226378 | $0.00211636 | $1,949,203 | $611,837 |
| Mar-22 2026 | $0.00211784 | $0.00207643 | $0.00217313 | $0.00209615 | $1,664,360 | $614,176 |