Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0025573 | $0.00249718 | $0.00272813 | $0.00272813 | $2,425,589 | $741,617 |
| Feb-02 2026 | $0.00273802 | $0.00256785 | $0.002759 | $0.00266829 | $3,782,867 | $794,027 |
| Feb-01 2026 | $0.00268016 | $0.00268016 | $0.00286806 | $0.00282917 | $2,687,115 | $777,247 |
| Jan-31 2026 | $0.00280719 | $0.00277109 | $0.00313345 | $0.00309477 | $2,912,761 | $814,088 |
| Jan-30 2026 | $0.00310753 | $0.00310206 | $0.00319717 | $0.00319717 | $1,507,188 | $901,184 |
| Jan-29 2026 | $0.00319645 | $0.00318717 | $0.00343564 | $0.00343564 | $3,232,167 | $926,973 |
| Jan-28 2026 | $0.00343614 | $0.00338757 | $0.00352016 | $0.00349101 | $2,795,127 | $996,482 |
| Jan-27 2026 | $0.0034118 | $0.00336204 | $0.00344133 | $0.00340819 | $2,112,724 | $989,422 |
| Jan-26 2026 | $0.00340795 | $0.00329781 | $0.0034276 | $0.00329781 | $4,258,467 | $988,308 |
| Jan-25 2026 | $0.00334991 | $0.00334991 | $0.00361235 | $0.00359461 | $3,705,927 | $971,477 |
| Jan-24 2026 | $0.00356815 | $0.00350534 | $0.00357781 | $0.00357781 | $1,179,628 | $1,034,764 |
| Jan-23 2026 | $0.00356876 | $0.00353942 | $0.00367655 | $0.00358064 | $4,052,528 | $1,034,943 |
| Jan-22 2026 | $0.00359912 | $0.00358899 | $0.00378033 | $0.00368046 | $4,275,558 | $1,043,747 |
| Jan-21 2026 | $0.00369913 | $0.0035661 | $0.00375937 | $0.00363765 | $5,049,466 | $1,072,749 |
| Jan-20 2026 | $0.00368659 | $0.00359715 | $0.00382966 | $0.00382886 | $5,945,310 | $1,069,112 |