Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00579209 | $0.00578835 | $0.00597618 | $0.00589602 | $1,354,433 | $1,679,707 |
| Oct-24 2025 | $0.00590615 | $0.0058412 | $0.00595033 | $0.0058412 | $2,453,756 | $1,712,784 |
| Oct-23 2025 | $0.00584174 | $0.00578824 | $0.00591754 | $0.00579669 | $2,923,212 | $1,694,107 |
| Oct-22 2025 | $0.00578567 | $0.00577492 | $0.00618146 | $0.00609598 | $4,912,016 | $1,677,846 |
| Oct-21 2025 | $0.00611969 | $0.0054663 | $0.00645485 | $0.00560261 | $6,528,192 | $1,774,711 |
| Oct-20 2025 | $0.00558931 | $0.00552577 | $0.00586156 | $0.00571177 | $3,998,760 | $1,620,902 |
| Oct-19 2025 | $0.00575606 | $0.00546986 | $0.00579106 | $0.00554938 | $3,097,549 | $1,669,258 |
| Oct-18 2025 | $0.00554933 | $0.00547 | $0.00564514 | $0.00559873 | $2,738,049 | $1,609,306 |
| Oct-17 2025 | $0.00560947 | $0.00541139 | $0.005913 | $0.00572888 | $6,610,694 | $1,626,748 |
| Oct-16 2025 | $0.0057247 | $0.00567276 | $0.00624874 | $0.00624874 | $5,360,587 | $1,660,165 |
| Oct-15 2025 | $0.00624938 | $0.00612169 | $0.00840318 | $0.00643346 | $5,641,395 | $1,812,322 |
| Oct-14 2025 | $0.00631838 | $0.00516288 | $0.00711382 | $0.00541119 | $6,157,021 | $1,832,332 |
| Oct-13 2025 | $0.00544353 | $0.0052122 | $0.0054586 | $0.00524666 | $3,532,899 | $1,578,625 |
| Oct-12 2025 | $0.00526521 | $0.00478366 | $0.00526521 | $0.00481515 | $3,888,135 | $1,526,912 |
| Oct-11 2025 | $0.00476455 | $0.00461927 | $0.00501637 | $0.0049591 | $6,018,473 | $1,381,720 |