Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerEdge (EDGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00700087 | $0.00673195 | $0.00700087 | $0.00673195 | $5,463,345 | $1,232,154 |
| Aug-19 2025 | $0.00680873 | $0.00669556 | $0.00789251 | $0.00789251 | $5,471,287 | $1,198,338 |
| Aug-18 2025 | $0.00783582 | $0.00756589 | $0.00803866 | $0.00785096 | $4,904,334 | $1,379,106 |
| Aug-17 2025 | $0.00772321 | $0.00749792 | $0.00785759 | $0.00771242 | $3,030,086 | $1,359,286 |
| Aug-16 2025 | $0.00774631 | $0.00762803 | $0.00781899 | $0.00774655 | $3,092,529 | $1,363,351 |
| Aug-15 2025 | $0.00769354 | $0.00763606 | $0.00841984 | $0.00810535 | $4,805,989 | $1,354,064 |
| Aug-14 2025 | $0.00801317 | $0.00796013 | $0.0089754 | $0.00895972 | $5,524,298 | $1,410,318 |
| Aug-13 2025 | $0.00888538 | $0.00869973 | $0.00910709 | $0.00908094 | $4,779,353 | $1,563,828 |
| Aug-12 2025 | $0.00915545 | $0.00853281 | $0.00938432 | $0.00853281 | $4,300,915 | $1,611,360 |
| Aug-11 2025 | $0.00852796 | $0.00844018 | $0.00912571 | $0.00844018 | $4,001,862 | $1,500,921 |
| Aug-10 2025 | $0.00837849 | $0.00824462 | $0.00867483 | $0.00845417 | $2,355,240 | $1,474,615 |
| Aug-09 2025 | $0.00843132 | $0.00773308 | $0.00883388 | $0.00794109 | $2,540,214 | $1,483,912 |
| Aug-08 2025 | $0.00798598 | $0.00744352 | $0.00798598 | $0.00747057 | $2,479,429 | $1,405,534 |
| Aug-07 2025 | $0.00747828 | $0.00716259 | $0.00771237 | $0.00721652 | $3,128,486 | $1,316,178 |
| Aug-06 2025 | $0.00717654 | $0.00698406 | $0.00724026 | $0.00707495 | $3,140,291 | $1,263,072 |