Cap Mercado $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Moedas
32.391
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.051498 | $0.043548 | $0.054067 | $0.045028 | $18,961,846 | - |
| Jul-09 2025 | $0.04528 | $0.043224 | $0.045857 | $0.043598 | $7,902,687 | - |
| Jul-08 2025 | $0.043937 | $0.042819 | $0.046392 | $0.046392 | $5,733,338 | - |
| Jul-07 2025 | $0.046419 | $0.043645 | $0.046559 | $0.045879 | $6,659,205 | - |
| Jul-06 2025 | $0.045381 | $0.045345 | $0.047515 | $0.047162 | $5,330,436 | - |
| Jul-05 2025 | $0.046355 | $0.043979 | $0.054569 | $0.054569 | $8,768,463 | - |
| Jul-04 2025 | $0.055381 | $0.041936 | $0.059365 | $0.042521 | $22,960,383 | - |
| Jul-03 2025 | $0.043412 | $0.041161 | $0.043934 | $0.042181 | $8,200,327 | - |
| Jul-02 2025 | $0.042588 | $0.03986 | $0.042738 | $0.040048 | $7,695,966 | - |
| Jul-01 2025 | $0.040172 | $0.039415 | $0.043143 | $0.041811 | $7,431,974 | - |
| Jun-30 2025 | $0.041895 | $0.041895 | $0.04486 | $0.043142 | $7,034,638 | - |
| Jun-29 2025 | $0.043502 | $0.041804 | $0.043516 | $0.04198 | $3,909,930 | - |
| Jun-28 2025 | $0.042113 | $0.041005 | $0.042685 | $0.041712 | $4,287,288 | - |
| Jun-27 2025 | $0.041691 | $0.040503 | $0.041691 | $0.040531 | $4,989,181 | - |
| Jun-26 2025 | $0.040467 | $0.040156 | $0.043623 | $0.042226 | $5,424,700 | - |