Cap Mercado $2.55T
-8.65%
Volume 24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
Moedas
34.198
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00891424 | $0.0087611 | $0.00956558 | $0.00941242 | $7,791,357 | $9,290,065 |
| Feb-03 2026 | $0.00953436 | $0.00936848 | $0.010107 | $0.010107 | $5,572,636 | $9,936,333 |
| Feb-02 2026 | $0.01019 | $0.00967843 | $0.010331 | $0.00996667 | $6,866,148 | $10,620,055 |
| Feb-01 2026 | $0.00985398 | $0.00985398 | $0.010376 | $0.010011 | $4,946,725 | $9,929,215 |
| Jan-31 2026 | $0.0099363 | $0.00964501 | $0.010717 | $0.010717 | $7,023,075 | $10,012,168 |
| Jan-30 2026 | $0.010575 | $0.010386 | $0.010931 | $0.010821 | $6,135,751 | $10,656,720 |
| Jan-29 2026 | $0.010793 | $0.010383 | $0.010887 | $0.010831 | $5,792,554 | $10,875,876 |
| Jan-28 2026 | $0.010898 | $0.010898 | $0.011242 | $0.011147 | $4,180,452 | $10,981,454 |
| Jan-27 2026 | $0.011142 | $0.010971 | $0.011399 | $0.011316 | $3,944,587 | $11,180,808 |
| Jan-26 2026 | $0.011346 | $0.011298 | $0.01172 | $0.011573 | $4,919,048 | $11,386,069 |
| Jan-25 2026 | $0.011541 | $0.011541 | $0.01224 | $0.01224 | $5,346,356 | $11,581,486 |
| Jan-24 2026 | $0.01222 | $0.012055 | $0.012832 | $0.012462 | $3,525,799 | $12,263,030 |
| Jan-23 2026 | $0.012471 | $0.012311 | $0.013005 | $0.012801 | $6,123,958 | $12,514,260 |
| Jan-22 2026 | $0.012755 | $0.012755 | $0.013487 | $0.01334 | $6,311,445 | $12,800,178 |
| Jan-21 2026 | $0.013497 | $0.013356 | $0.013781 | $0.013563 | $9,186,547 | $13,731,262 |