Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.039021 | $0.038824 | $0.040795 | $0.040083 | $9,278,480 | $28,891,648 |
| Aug-18 2025 | $0.040418 | $0.038484 | $0.041655 | $0.041655 | $9,791,438 | $29,925,774 |
| Aug-17 2025 | $0.041766 | $0.041047 | $0.042368 | $0.041675 | $6,260,832 | $30,923,855 |
| Aug-16 2025 | $0.041698 | $0.040952 | $0.041998 | $0.041092 | $5,935,360 | $30,873,330 |
| Aug-15 2025 | $0.041085 | $0.040916 | $0.04213 | $0.041076 | $9,695,317 | $30,419,655 |
| Aug-14 2025 | $0.041075 | $0.040968 | $0.044811 | $0.044268 | $13,959,946 | $30,412,404 |
| Aug-13 2025 | $0.045562 | $0.044036 | $0.046683 | $0.044422 | $11,638,138 | $33,279,165 |
| Aug-12 2025 | $0.044648 | $0.041997 | $0.044648 | $0.042073 | $10,298,472 | $32,611,393 |
| Aug-11 2025 | $0.042029 | $0.042029 | $0.043312 | $0.042818 | $8,852,723 | $30,698,394 |
| Aug-10 2025 | $0.043048 | $0.042891 | $0.043693 | $0.043087 | $6,630,122 | $31,442,748 |
| Aug-09 2025 | $0.043392 | $0.043108 | $0.04494 | $0.044384 | $6,721,749 | $31,693,683 |
| Aug-08 2025 | $0.045085 | $0.042346 | $0.045085 | $0.042707 | $7,769,603 | $32,930,824 |
| Aug-07 2025 | $0.042728 | $0.041706 | $0.042728 | $0.041783 | $7,273,001 | $31,208,872 |
| Aug-06 2025 | $0.041922 | $0.040594 | $0.043196 | $0.040729 | $9,025,750 | $30,504,103 |
| Aug-05 2025 | $0.040939 | $0.040579 | $0.042109 | $0.04209 | $9,752,097 | $29,788,271 |