Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.058263 | $0.053527 | $0.059078 | $0.056612 | $5,364,594 | - |
| Oct-04 2024 | $0.056947 | $0.051648 | $0.060281 | $0.051818 | $5,195,544 | - |
| Oct-03 2024 | $0.051862 | $0.051267 | $0.055212 | $0.052936 | $4,072,486 | - |
| Oct-02 2024 | $0.052909 | $0.051749 | $0.056009 | $0.052749 | $4,643,463 | - |
| Oct-01 2024 | $0.051226 | $0.051126 | $0.058417 | $0.054538 | $5,892,599 | - |
| Sep-30 2024 | $0.056889 | $0.056395 | $0.060343 | $0.05848 | $5,251,656 | - |
| Sep-29 2024 | $0.057876 | $0.057788 | $0.062731 | $0.062731 | $5,372,051 | - |
| Sep-28 2024 | $0.060728 | $0.060365 | $0.069512 | $0.068059 | $5,966,318 | - |
| Sep-27 2024 | $0.068641 | $0.068459 | $0.076236 | $0.069369 | $7,136,716 | - |
| Sep-26 2024 | $0.071341 | $0.065952 | $0.077218 | $0.065952 | $13,201,986 | - |
| Sep-25 2024 | $0.065648 | $0.05368 | $0.066369 | $0.053932 | $8,261,560 | - |
| Sep-24 2024 | $0.054472 | $0.050727 | $0.054472 | $0.053328 | $4,401,284 | - |
| Sep-23 2024 | $0.053209 | $0.052266 | $0.056162 | $0.052266 | $5,655,067 | - |
| Sep-22 2024 | $0.052669 | $0.051295 | $0.05432 | $0.054067 | $5,534,261 | - |
| Sep-21 2024 | $0.053411 | $0.048145 | $0.053411 | $0.049955 | $5,308,430 | - |