Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010841 | $0.010752 | $0.010868 | $0.010847 | $3,928,456 | $10,360,368 |
| Dec-24 2025 | $0.010813 | $0.010481 | $0.010813 | $0.010683 | $5,428,781 | $10,333,508 |
| Dec-23 2025 | $0.010679 | $0.010515 | $0.011138 | $0.011138 | $6,046,370 | $10,205,560 |
| Dec-22 2025 | $0.011042 | $0.010831 | $0.011496 | $0.010929 | $7,852,305 | $10,552,225 |
| Dec-21 2025 | $0.010843 | $0.010672 | $0.011293 | $0.01088 | $5,437,675 | $10,362,091 |
| Dec-20 2025 | $0.010996 | $0.010653 | $0.011277 | $0.010923 | $4,540,329 | $10,508,286 |
| Dec-19 2025 | $0.011086 | $0.010403 | $0.011086 | $0.010568 | $7,060,300 | $10,594,503 |
| Dec-18 2025 | $0.010328 | $0.010328 | $0.010918 | $0.010688 | $7,223,637 | $9,869,649 |
| Dec-17 2025 | $0.010633 | $0.010527 | $0.011608 | $0.011098 | $5,676,696 | $10,161,444 |
| Dec-16 2025 | $0.011073 | $0.010836 | $0.011271 | $0.011233 | $5,461,233 | $10,581,447 |
| Dec-15 2025 | $0.011189 | $0.011093 | $0.011597 | $0.011314 | $5,442,301 | $10,692,260 |
| Dec-14 2025 | $0.011392 | $0.011392 | $0.011751 | $0.011626 | $4,574,777 | $10,886,225 |
| Dec-13 2025 | $0.011596 | $0.011596 | $0.011805 | $0.011805 | $3,554,100 | $11,081,796 |
| Dec-12 2025 | $0.011772 | $0.01124 | $0.011954 | $0.011924 | $5,778,986 | $11,250,009 |
| Dec-11 2025 | $0.01196 | $0.011431 | $0.01196 | $0.011942 | $6,416,940 | $11,429,213 |