Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Layer3 (L3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012146 | $0.012034 | $0.013194 | $0.013038 | $6,289,474 | $11,456,141 |
| Dec-04 2025 | $0.012942 | $0.01257 | $0.013071 | $0.013071 | $7,014,315 | $12,207,038 |
| Dec-03 2025 | $0.013191 | $0.012869 | $0.013191 | $0.013002 | $9,146,869 | $12,441,889 |
| Dec-02 2025 | $0.013066 | $0.012188 | $0.013542 | $0.013097 | $9,766,093 | $12,324,340 |
| Dec-01 2025 | $0.013402 | $0.013147 | $0.014522 | $0.013622 | $11,394,920 | $12,578,947 |
| Nov-30 2025 | $0.014282 | $0.013659 | $0.016168 | $0.015522 | $7,142,755 | $13,096,986 |
| Nov-29 2025 | $0.015312 | $0.013495 | $0.016094 | $0.013495 | $11,588,940 | $14,041,397 |
| Nov-28 2025 | $0.013582 | $0.013083 | $0.013679 | $0.013679 | $7,300,220 | $12,455,175 |
| Nov-27 2025 | $0.01373 | $0.01373 | $0.014959 | $0.014959 | $8,515,078 | $12,590,656 |
| Nov-26 2025 | $0.014866 | $0.014768 | $0.015994 | $0.015757 | $11,617,935 | $13,632,703 |
| Nov-25 2025 | $0.015984 | $0.015537 | $0.023647 | $0.023647 | $28,456,418 | $14,657,529 |
| Nov-24 2025 | $0.017668 | $0.010905 | $0.017668 | $0.01092 | $13,621,341 | $16,182,818 |
| Nov-23 2025 | $0.011213 | $0.010994 | $0.011406 | $0.011398 | $4,633,108 | $10,271,020 |
| Nov-22 2025 | $0.011414 | $0.011121 | $0.011831 | $0.011831 | $4,677,065 | $10,454,596 |
| Nov-21 2025 | $0.011964 | $0.010784 | $0.012299 | $0.01182 | $10,534,762 | $10,958,579 |