Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LavaSwap (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00143232 | $0.00142488 | $0.00143567 | $0.00142587 | - | - |
| Oct-18 2024 | $0.00142614 | $0.00140793 | $0.00143459 | $0.00140793 | - | - |
| Oct-17 2024 | $0.00140613 | $0.00139263 | $0.00142537 | $0.00141354 | - | - |
| Oct-16 2024 | $0.00141118 | $0.00140411 | $0.0014243 | $0.00140411 | - | - |
| Oct-15 2024 | $0.00140048 | $0.00137984 | $0.00142253 | $0.00142253 | - | - |
| Oct-14 2024 | $0.00142419 | $0.00132279 | $0.00142419 | $0.00132587 | - | - |
| Oct-13 2024 | $0.00132957 | $0.00131888 | $0.00133811 | $0.00133811 | - | - |
| Oct-12 2024 | $0.00133835 | $0.00131603 | $0.00134097 | $0.00131817 | - | - |
| Oct-11 2024 | $0.00131742 | $0.00128821 | $0.00133012 | $0.00128881 | - | - |
| Oct-10 2024 | $0.00128649 | $0.00125957 | $0.0013017 | $0.00127985 | - | - |
| Oct-09 2024 | $0.00127833 | $0.00127833 | $0.00132877 | $0.00131616 | - | - |
| Oct-08 2024 | $0.00131425 | $0.00130635 | $0.00132391 | $0.00131531 | - | - |
| Oct-07 2024 | $0.00131354 | $0.00131354 | $0.00135865 | $0.00132568 | - | - |
| Oct-06 2024 | $0.00131786 | $0.00130203 | $0.00132325 | $0.00130203 | - | - |
| Oct-05 2024 | $0.00130303 | $0.00129425 | $0.00130863 | $0.00130322 | - | - |