Cap Mercado $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LavaSwap (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00134347 | $0.00134051 | $0.00135974 | $0.00135849 | - | - |
| Nov-01 2024 | $0.00135642 | $0.00134685 | $0.00139086 | $0.00136172 | - | - |
| Oct-31 2024 | $0.00136127 | $0.00135437 | $0.00143816 | $0.00143582 | - | - |
| Oct-30 2024 | $0.00143882 | $0.00141128 | $0.00146433 | $0.00142073 | - | - |
| Oct-29 2024 | $0.00142242 | $0.00138394 | $0.00144032 | $0.00138394 | - | - |
| Oct-28 2024 | $0.00138667 | $0.00133902 | $0.00138895 | $0.00135245 | - | - |
| Oct-27 2024 | $0.00135736 | $0.00133168 | $0.00135958 | $0.0013379 | - | - |
| Oct-26 2024 | $0.00134051 | $0.00131501 | $0.00134976 | $0.00131501 | - | - |
| Oct-25 2024 | $0.00129396 | $0.00129396 | $0.00137793 | $0.0013671 | - | - |
| Oct-24 2024 | $0.00136732 | $0.00135676 | $0.0013807 | $0.00135676 | - | - |
| Oct-23 2024 | $0.00136117 | $0.0013382 | $0.001416 | $0.00141398 | - | - |
| Oct-22 2024 | $0.00141917 | $0.00141372 | $0.00143735 | $0.00143735 | - | - |
| Oct-21 2024 | $0.00144264 | $0.00143821 | $0.00148905 | $0.00148868 | - | - |
| Oct-20 2024 | $0.00148657 | $0.00142468 | $0.00148657 | $0.00143137 | - | - |
| Oct-19 2024 | $0.00143232 | $0.00142488 | $0.00143567 | $0.00142587 | - | - |