Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LavaSwap (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00176369 | $0.00173123 | $0.00176876 | $0.00174696 | - | - |
| Jul-27 2024 | $0.00175596 | $0.00173677 | $0.00178736 | $0.00176488 | - | - |
| Jul-26 2024 | $0.00177339 | $0.00171928 | $0.00177339 | $0.00172112 | - | - |
| Jul-25 2024 | $0.00171185 | $0.00167972 | $0.0018044 | $0.0018044 | - | - |
| Jul-24 2024 | $0.00179474 | $0.00179474 | $0.00187911 | $0.00187911 | - | - |
| Jul-23 2024 | $0.0018746 | $0.00184211 | $0.0018961 | $0.00185963 | - | - |
| Jul-22 2024 | $0.00185467 | $0.00185467 | $0.00191405 | $0.00190768 | - | - |
| Jul-21 2024 | $0.00190725 | $0.00186787 | $0.00190797 | $0.00190475 | - | - |
| Jul-20 2024 | $0.00189997 | $0.00188161 | $0.00190641 | $0.00188883 | - | - |
| Jul-19 2024 | $0.00189681 | $0.00182571 | $0.00191321 | $0.00184539 | - | - |
| Jul-18 2024 | $0.00185383 | $0.00183082 | $0.00188127 | $0.00183107 | - | - |
| Jul-17 2024 | $0.00183309 | $0.00183309 | $0.00189631 | $0.00186708 | - | - |
| Jul-16 2024 | $0.00186046 | $0.00181972 | $0.0018796 | $0.00187652 | - | - |
| Jul-15 2024 | $0.00188644 | $0.0017511 | $0.00188644 | $0.0017511 | - | - |
| Jul-14 2024 | $0.0017623 | $0.0017161 | $0.0017623 | $0.00172073 | - | - |