Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LavaSwap (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00141593 | $0.00140415 | $0.00142382 | $0.00142315 | - | - |
| Aug-21 2024 | $0.00142094 | $0.00138951 | $0.001431 | $0.00139485 | - | - |
| Aug-20 2024 | $0.00139498 | $0.00139065 | $0.00145379 | $0.00142147 | - | - |
| Aug-19 2024 | $0.00141654 | $0.0013901 | $0.00142562 | $0.00141136 | - | - |
| Aug-18 2024 | $0.00142208 | $0.00140726 | $0.00144586 | $0.00141043 | - | - |
| Aug-17 2024 | $0.00141027 | $0.00139986 | $0.00141385 | $0.00139986 | - | - |
| Aug-16 2024 | $0.00140069 | $0.00137903 | $0.00141701 | $0.00139233 | - | - |
| Aug-15 2024 | $0.00138944 | $0.00136955 | $0.00144317 | $0.00143508 | - | - |
| Aug-14 2024 | $0.00144346 | $0.00143008 | $0.00148539 | $0.00146137 | - | - |
| Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
| Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
| Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
| Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
| Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
| Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |