Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchpool (LPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.072862 | $0.067292 | $0.074791 | $0.074765 | $10,481 | - |
| Aug-24 2024 | $0.074767 | $0.071012 | $0.077252 | $0.072378 | $24,127 | - |
| Aug-23 2024 | $0.072173 | $0.068604 | $0.073035 | $0.068675 | $45,770 | - |
| Aug-22 2024 | $0.068545 | $0.06627 | $0.068989 | $0.066643 | $45,781 | - |
| Aug-21 2024 | $0.066162 | $0.065348 | $0.069561 | $0.068664 | $42,160 | - |
| Aug-20 2024 | $0.06873 | $0.066568 | $0.071309 | $0.06935 | $54,765 | - |
| Aug-19 2024 | $0.069707 | $0.067844 | $0.070342 | $0.068006 | $49,371 | - |
| Aug-18 2024 | $0.06808 | $0.06491 | $0.072323 | $0.065775 | $51,497 | - |
| Aug-17 2024 | $0.065447 | $0.064824 | $0.066868 | $0.066868 | $38,801 | - |
| Aug-16 2024 | $0.067815 | $0.067815 | $0.069973 | $0.069769 | $40,952 | - |
| Aug-15 2024 | $0.070234 | $0.068824 | $0.073157 | $0.069335 | $56,028 | - |
| Aug-14 2024 | $0.069041 | $0.066762 | $0.070415 | $0.066762 | $26,083 | - |
| Aug-13 2024 | $0.067988 | $0.0651 | $0.07219 | $0.066264 | $13,174 | - |
| Aug-12 2024 | $0.066557 | $0.066112 | $0.076318 | $0.076286 | $15,293 | - |
| Aug-11 2024 | $0.076316 | $0.071659 | $0.080619 | $0.079574 | $10,917 | - |