Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchpool (LPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.062724 | $0.06263 | $0.069677 | $0.065212 | $57,530 | - |
| Sep-02 2024 | $0.065053 | $0.062556 | $0.066565 | $0.065614 | $23,565 | - |
| Sep-01 2024 | $0.066479 | $0.062561 | $0.066936 | $0.062814 | $23,734 | - |
| Aug-31 2024 | $0.062832 | $0.062039 | $0.063267 | $0.06229 | $29,843 | - |
| Aug-30 2024 | $0.062352 | $0.062038 | $0.062467 | $0.062403 | $29,131 | - |
| Aug-29 2024 | $0.062372 | $0.062045 | $0.065745 | $0.065745 | $34,830 | - |
| Aug-28 2024 | $0.065503 | $0.065134 | $0.069504 | $0.068625 | $63,426 | - |
| Aug-27 2024 | $0.069026 | $0.067301 | $0.071815 | $0.070286 | $41,117 | - |
| Aug-26 2024 | $0.070532 | $0.066986 | $0.073149 | $0.072864 | $9,759 | - |
| Aug-25 2024 | $0.072862 | $0.067292 | $0.074791 | $0.074765 | $10,481 | - |
| Aug-24 2024 | $0.074767 | $0.071012 | $0.077252 | $0.072378 | $24,127 | - |
| Aug-23 2024 | $0.072173 | $0.068604 | $0.073035 | $0.068675 | $45,770 | - |
| Aug-22 2024 | $0.068545 | $0.06627 | $0.068989 | $0.066643 | $45,781 | - |
| Aug-21 2024 | $0.066162 | $0.065348 | $0.069561 | $0.068664 | $42,160 | - |
| Aug-20 2024 | $0.06873 | $0.066568 | $0.071309 | $0.06935 | $54,765 | - |