Cap Mercado $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Moedas
28.980
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Launchpool (LPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.072822 | $0.070858 | $0.087046 | $0.087046 | $56,983 | - |
| Oct-01 2024 | $0.086299 | $0.080534 | $0.099903 | $0.088584 | $76,607 | - |
| Sep-30 2024 | $0.089052 | $0.071146 | $0.089052 | $0.083191 | $66,426 | - |
| Sep-29 2024 | $0.087234 | $0.074055 | $0.087234 | $0.075021 | $85,136 | - |
| Sep-28 2024 | $0.076916 | $0.06736 | $0.076916 | $0.075046 | $57,332 | - |
| Sep-27 2024 | $0.073419 | $0.065043 | $0.074719 | $0.065043 | $68,444 | - |
| Sep-26 2024 | $0.065594 | $0.064304 | $0.068039 | $0.064504 | $58,738 | - |
| Sep-25 2024 | $0.065555 | $0.064791 | $0.06803 | $0.066408 | $55,975 | - |
| Sep-24 2024 | $0.067117 | $0.063965 | $0.067663 | $0.064795 | $45,958 | - |
| Sep-23 2024 | $0.065236 | $0.062025 | $0.065981 | $0.063508 | $32,566 | - |
| Sep-22 2024 | $0.062375 | $0.061157 | $0.065389 | $0.062902 | $25,125 | - |
| Sep-21 2024 | $0.063895 | $0.059691 | $0.064448 | $0.063166 | $32,289 | - |
| Sep-20 2024 | $0.063317 | $0.060375 | $0.068648 | $0.061081 | $48,828 | - |
| Sep-19 2024 | $0.061016 | $0.057824 | $0.063891 | $0.06088 | $62,802 | - |
| Sep-18 2024 | $0.060166 | $0.059447 | $0.061489 | $0.060433 | $56,202 | - |