Cap Mercado $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Moedas
29.400
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Launchpool (LPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.054611 | $0.054611 | $0.061535 | $0.059484 | $22,799 | - |
| Nov-02 2024 | $0.059477 | $0.057523 | $0.062905 | $0.062118 | $7,383 | - |
| Nov-01 2024 | $0.06208 | $0.056179 | $0.063018 | $0.059918 | $10,397 | - |
| Oct-31 2024 | $0.060956 | $0.059411 | $0.073975 | $0.069853 | $33,094 | - |
| Oct-30 2024 | $0.069733 | $0.065993 | $0.075804 | $0.067471 | $26,938 | - |
| Oct-29 2024 | $0.067437 | $0.06653 | $0.071509 | $0.067731 | $17,405 | - |
| Oct-28 2024 | $0.067608 | $0.065622 | $0.069071 | $0.066591 | $45,077 | - |
| Oct-27 2024 | $0.066481 | $0.064999 | $0.069054 | $0.068161 | $57,518 | - |
| Oct-26 2024 | $0.065865 | $0.064347 | $0.070886 | $0.064929 | $76,328 | - |
| Oct-25 2024 | $0.065431 | $0.062504 | $0.068169 | $0.065954 | $69,526 | - |
| Oct-24 2024 | $0.06701 | $0.065056 | $0.069848 | $0.068535 | $64,442 | - |
| Oct-23 2024 | $0.067954 | $0.066923 | $0.073224 | $0.067748 | $63,895 | - |
| Oct-22 2024 | $0.068596 | $0.068596 | $0.074429 | $0.071031 | $73,225 | - |
| Oct-21 2024 | $0.071092 | $0.067941 | $0.073808 | $0.071791 | $46,684 | - |
| Oct-20 2024 | $0.071596 | $0.063298 | $0.072136 | $0.063798 | $13,213 | - |