Cap Mercado $2.35T
-4.58%
Volume 24h $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Moedas
28.363
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Launchpool (LPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.076185 | $0.074297 | $0.0794 | $0.07876 | $60,215 | - |
| Aug-01 2024 | $0.078634 | $0.076305 | $0.081201 | $0.081201 | $58,421 | - |
| Jul-31 2024 | $0.081382 | $0.081134 | $0.089334 | $0.089076 | $58,650 | - |
| Jul-30 2024 | $0.088947 | $0.080325 | $0.092541 | $0.092541 | $73,862 | - |
| Jul-29 2024 | $0.091075 | $0.091075 | $0.098957 | $0.098957 | $72,166 | - |
| Jul-28 2024 | $0.098635 | $0.097908 | $0.109066 | $0.10376 | $77,531 | - |
| Jul-27 2024 | $0.103342 | $0.099037 | $0.103342 | $0.099446 | $79,388 | - |
| Jul-26 2024 | $0.099518 | $0.089058 | $0.099606 | $0.097171 | $81,230 | - |
| Jul-25 2024 | $0.097897 | $0.093735 | $0.101098 | $0.097419 | $73,204 | - |
| Jul-24 2024 | $0.098955 | $0.097655 | $0.100602 | $0.098098 | $79,872 | - |
| Jul-23 2024 | $0.097475 | $0.09504 | $0.099452 | $0.098128 | $79,165 | - |
| Jul-22 2024 | $0.097779 | $0.094792 | $0.099237 | $0.094792 | $6,614,673 | - |
| Jul-21 2024 | $0.09511 | $0.091758 | $0.097331 | $0.096914 | $45,574 | - |
| Jul-20 2024 | $0.097667 | $0.097667 | $0.111697 | $0.104163 | $55,281 | - |
| Jul-19 2024 | $0.10431 | $0.099939 | $0.110687 | $0.106177 | $54,311 | - |