Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001152 | $0.0001152 | $0.00011908 | $0.00011745 | $36 | - |
| Apr-05 2026 | $0.00011725 | $0.00010776 | $0.00011725 | $0.00010776 | $35 | - |
| Apr-04 2026 | $0.00010838 | $0.00008498 | $0.00011503 | $0.00011503 | $3 | - |
| Apr-03 2026 | $0.00011565 | $0.0001143 | $0.00011587 | $0.0001143 | - | - |
| Apr-02 2026 | $0.0001143 | $0.00010152 | $0.00011596 | $0.00010152 | - | - |
| Apr-01 2026 | $0.00010151 | $0.00009957 | $0.0001099 | $0.0001099 | $146 | - |
| Mar-31 2026 | $0.0001099 | $0.0001099 | $0.00011542 | $0.00011488 | $95 | - |
| Mar-30 2026 | $0.00011494 | $0.00011452 | $0.00012067 | $0.00011895 | $73 | - |
| Mar-29 2026 | $0.00012057 | $0.00012055 | $0.00012395 | $0.00012372 | $53 | - |
| Mar-28 2026 | $0.00012372 | $0.00011224 | $0.00012459 | $0.0001155 | $37 | - |
| Mar-27 2026 | $0.00011556 | $0.00011455 | $0.00012368 | $0.00012268 | $80 | - |
| Mar-26 2026 | $0.00012198 | $0.00012151 | $0.00012456 | $0.00012455 | - | - |
| Mar-25 2026 | $0.00012464 | $0.00012402 | $0.00012595 | $0.00012484 | $58 | - |
| Mar-24 2026 | $0.00012407 | $0.00011878 | $0.00012426 | $0.00011878 | $74 | - |
| Mar-23 2026 | $0.00011878 | $0.00011835 | $0.00012187 | $0.00012097 | $126 | - |