Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00069016 | $0.00068765 | $0.00069386 | $0.00068842 | $347 | - |
| Oct-03 2025 | $0.00068938 | $0.00068765 | $0.00071419 | $0.00070856 | $733 | - |
| Oct-02 2025 | $0.00070675 | $0.00069339 | $0.00071469 | $0.0006963 | $2,194 | - |
| Oct-01 2025 | $0.00069482 | $0.00069154 | $0.00071997 | $0.00071258 | $1,607 | - |
| Sep-30 2025 | $0.00071699 | $0.00070519 | $0.00076374 | $0.00076374 | $1,982 | - |
| Sep-29 2025 | $0.00076518 | $0.00073788 | $0.00080428 | $0.00073788 | $4,665 | - |
| Sep-28 2025 | $0.00073168 | $0.00070512 | $0.00073341 | $0.00072319 | $1,334 | - |
| Sep-27 2025 | $0.0007243 | $0.00069108 | $0.0007479 | $0.00069769 | $1,111 | - |
| Sep-26 2025 | $0.00069556 | $0.00069241 | $0.00071817 | $0.00069248 | $1,234 | - |
| Sep-25 2025 | $0.00069126 | $0.00068047 | $0.00071919 | $0.00071919 | $3,221 | - |
| Sep-24 2025 | $0.00072288 | $0.00069235 | $0.00072441 | $0.00069511 | $615 | - |
| Sep-23 2025 | $0.00069991 | $0.00069586 | $0.00076348 | $0.00076268 | $2,247 | - |
| Sep-22 2025 | $0.00076498 | $0.00076433 | $0.00081078 | $0.00080971 | $2,481 | - |
| Sep-21 2025 | $0.00081416 | $0.00080725 | $0.00083955 | $0.00080953 | $3,774 | - |
| Sep-20 2025 | $0.00081245 | $0.0008099 | $0.00082348 | $0.0008114 | $1,107 | - |