Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050888 | $0.00050888 | $0.00053289 | $0.00052361 | $0 | - |
| Nov-14 2025 | $0.00052762 | $0.00052221 | $0.00052875 | $0.00052542 | $1,195 | - |
| Nov-13 2025 | $0.00052534 | $0.00051998 | $0.00053455 | $0.00053455 | $495 | - |
| Nov-12 2025 | $0.00053381 | $0.00053182 | $0.00055367 | $0.00054716 | $630 | - |
| Nov-11 2025 | $0.00054719 | $0.00054717 | $0.00056109 | $0.00056015 | $658 | - |
| Nov-10 2025 | $0.00055834 | $0.00055302 | $0.00058017 | $0.00058017 | $1,028 | - |
| Nov-09 2025 | $0.00058142 | $0.00056491 | $0.00058593 | $0.00057246 | $813 | - |
| Nov-08 2025 | $0.00057246 | $0.00056901 | $0.000596 | $0.00059227 | $324 | - |
| Nov-07 2025 | $0.00059507 | $0.00057319 | $0.00059693 | $0.00057853 | $362 | - |
| Nov-06 2025 | $0.00057855 | $0.00057818 | $0.00060178 | $0.00058198 | $881 | - |
| Nov-05 2025 | $0.00057854 | $0.0005766 | $0.0005878 | $0.00057851 | $950 | - |
| Nov-04 2025 | $0.00057616 | $0.00056013 | $0.00057697 | $0.00056288 | $1,941 | - |
| Nov-03 2025 | $0.0005611 | $0.00055582 | $0.00056436 | $0.00056415 | $1,901 | - |
| Nov-02 2025 | $0.0005632 | $0.00055833 | $0.00056527 | $0.00056248 | $453 | - |
| Nov-01 2025 | $0.00056218 | $0.0005583 | $0.00057054 | $0.00056874 | $34 | - |