Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001021 | $0.00010135 | $0.00010515 | $0.00010259 | $87 | - |
| Jan-13 2026 | $0.0001026 | $0.00008806 | $0.0001026 | $0.00008806 | $216 | - |
| Jan-12 2026 | $0.00008856 | $0.00008764 | $0.00009119 | $0.0000901 | $95 | - |
| Jan-11 2026 | $0.0000901 | $0.00008575 | $0.0000901 | $0.00008667 | - | - |
| Jan-10 2026 | $0.00008689 | $0.00008689 | $0.00009027 | $0.00009027 | $29 | - |
| Jan-09 2026 | $0.00009044 | $0.00009044 | $0.00009219 | $0.00009126 | - | - |
| Jan-08 2026 | $0.00009167 | $0.00009167 | $0.00009421 | $0.00009381 | - | - |
| Jan-07 2026 | $0.00009376 | $0.00009236 | $0.00009501 | $0.00009501 | $0 | - |
| Jan-06 2026 | $0.00009759 | $0.00008583 | $0.00009759 | $0.00008638 | $150 | - |
| Jan-05 2026 | $0.00008673 | $0.00008526 | $0.00009377 | $0.00009377 | $193 | - |
| Jan-04 2026 | $0.000092 | $0.00008932 | $0.00009239 | $0.00009023 | $51 | - |
| Jan-03 2026 | $0.00009005 | $0.00008804 | $0.00009005 | $0.0000883 | - | - |
| Jan-02 2026 | $0.00008811 | $0.00008747 | $0.00008897 | $0.00008747 | $45 | - |
| Jan-01 2026 | $0.00008717 | $0.0000803 | $0.00009109 | $0.0000803 | $0 | - |
| Dec-31 2025 | $0.0000891 | $0.00007393 | $0.00010322 | $0.00010283 | $315 | - |