Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00065913 | $0.00065913 | $0.00070248 | $0.00070175 | $2,289 | - |
| Oct-23 2025 | $0.00071954 | $0.00067845 | $0.00073169 | $0.00069316 | $3,002 | - |
| Oct-22 2025 | $0.0006811 | $0.00062454 | $0.00071975 | $0.00064928 | $3,740 | - |
| Oct-21 2025 | $0.00065195 | $0.00044619 | $0.00067036 | $0.00046819 | $12,954 | - |
| Oct-20 2025 | $0.00046752 | $0.00046285 | $0.00047697 | $0.00046433 | $2,746 | - |
| Oct-19 2025 | $0.00046561 | $0.00046561 | $0.00049049 | $0.00049049 | $2,220 | - |
| Oct-18 2025 | $0.00048931 | $0.00048175 | $0.00049183 | $0.00048947 | $834 | - |
| Oct-17 2025 | $0.00048741 | $0.00048642 | $0.00054042 | $0.00054042 | $2,123 | - |
| Oct-16 2025 | $0.00054108 | $0.00046872 | $0.00056591 | $0.00046939 | $10,318 | - |
| Oct-15 2025 | $0.00049686 | $0.00049686 | $0.00053273 | $0.00052569 | $1,156 | - |
| Oct-14 2025 | $0.00053002 | $0.00052001 | $0.00055428 | $0.00055428 | $155 | - |
| Oct-13 2025 | $0.00055846 | $0.00053359 | $0.00058484 | $0.00056238 | $2,571 | - |
| Oct-12 2025 | $0.00056475 | $0.00054595 | $0.00056767 | $0.0005488 | $1,366 | - |
| Oct-11 2025 | $0.00054915 | $0.00053903 | $0.00056394 | $0.00054443 | $2,646 | - |
| Oct-10 2025 | $0.00054853 | $0.0005429 | $0.00061286 | $0.0005429 | $4,375 | - |