Cap Mercado $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Moedas
33.866
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010382 | $0.00010346 | $0.00010512 | $0.00010512 | $32 | - |
| Dec-24 2025 | $0.00010485 | $0.000101 | $0.00010485 | $0.00010158 | $59 | - |
| Dec-23 2025 | $0.0001018 | $0.00008488 | $0.00010379 | $0.00010379 | $68 | - |
| Dec-22 2025 | $0.00010364 | $0.00010321 | $0.00013551 | $0.00013444 | $1,229 | - |
| Dec-21 2025 | $0.00013776 | $0.00012278 | $0.00013776 | $0.00012463 | $182 | - |
| Dec-20 2025 | $0.00012638 | $0.00012638 | $0.00013111 | $0.00013111 | $3 | - |
| Dec-19 2025 | $0.00013003 | $0.00009035 | $0.00013051 | $0.0001144 | $0 | - |
| Dec-18 2025 | $0.00011456 | $0.00011456 | $0.00023782 | $0.00023782 | $2,200 | - |
| Dec-17 2025 | $0.00023845 | $0.00023845 | $0.00024882 | $0.00024261 | $370 | - |
| Dec-16 2025 | $0.00024312 | $0.00024029 | $0.00024664 | $0.00024664 | - | - |
| Dec-15 2025 | $0.00024664 | $0.0002459 | $0.00025721 | $0.00025394 | $96 | - |
| Dec-14 2025 | $0.00025291 | $0.00025291 | $0.00025842 | $0.0002584 | $121 | - |
| Dec-13 2025 | $0.0002547 | $0.00023616 | $0.0002547 | $0.00024003 | - | - |
| Dec-12 2025 | $0.0002398 | $0.00023812 | $0.00024679 | $0.00024165 | - | - |
| Dec-11 2025 | $0.00024074 | $0.00023181 | $0.00024074 | $0.00023943 | - | - |