Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00168814 | $0.00167606 | $0.00174603 | $0.00169746 | $6,573 | - |
| Aug-17 2025 | $0.00170394 | $0.00169516 | $0.00180791 | $0.00180156 | $3,800 | - |
| Aug-16 2025 | $0.00181385 | $0.0016966 | $0.00181828 | $0.00172118 | $5,774 | - |
| Aug-15 2025 | $0.00172099 | $0.00169709 | $0.00173696 | $0.0017122 | $5,771 | - |
| Aug-14 2025 | $0.00170653 | $0.00169267 | $0.00184015 | $0.00174656 | $13,056 | - |
| Aug-13 2025 | $0.00174772 | $0.00170451 | $0.00181205 | $0.0018066 | $7,335 | - |
| Aug-12 2025 | $0.00180991 | $0.00179401 | $0.00190724 | $0.00190724 | $10,215 | - |
| Aug-11 2025 | $0.0019116 | $0.00177933 | $0.00225203 | $0.00223394 | $28,034 | - |
| Aug-10 2025 | $0.00223896 | $0.0022375 | $0.0024481 | $0.0024481 | $8,179 | - |
| Aug-09 2025 | $0.00245936 | $0.00224903 | $0.00253379 | $0.00224903 | $31,098 | - |
| Aug-08 2025 | $0.00225316 | $0.00218276 | $0.00245123 | $0.00225469 | $18,306 | - |
| Aug-07 2025 | $0.00231428 | $0.00191049 | $0.00231428 | $0.001993 | $30,143 | - |
| Aug-06 2025 | $0.00188016 | $0.00176233 | $0.00214071 | $0.00214071 | $15,741 | - |
| Aug-05 2025 | $0.00202698 | $0.00202174 | $0.00262214 | $0.00234442 | $27,009 | - |
| Aug-04 2025 | $0.00238524 | $0.00149841 | $0.00267178 | $0.00150177 | $61,487 | - |