Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002672 | $0.00018504 | $0.00026994 | $0.00024458 | $1,921 | - |
| Dec-04 2025 | $0.00024327 | $0.00022579 | $0.00024964 | $0.00024907 | $34 | - |
| Dec-03 2025 | $0.00025078 | $0.00018346 | $0.00047057 | $0.00046642 | $8,176 | - |
| Dec-02 2025 | $0.00046764 | $0.00046394 | $0.00047198 | $0.00046792 | $1,201 | - |
| Dec-01 2025 | $0.00046901 | $0.0004596 | $0.00046986 | $0.00046986 | $1,216 | - |
| Nov-30 2025 | $0.00047249 | $0.00047249 | $0.00048317 | $0.00048317 | $542 | - |
| Nov-29 2025 | $0.00048314 | $0.0004825 | $0.00051317 | $0.00051275 | $875 | - |
| Nov-28 2025 | $0.00051531 | $0.00050273 | $0.00051766 | $0.00050904 | $325 | - |
| Nov-27 2025 | $0.00051046 | $0.00050818 | $0.00054996 | $0.00054818 | $1,640 | - |
| Nov-26 2025 | $0.00055087 | $0.00051276 | $0.0005512 | $0.0005128 | $1,069 | - |
| Nov-25 2025 | $0.00051427 | $0.00050521 | $0.00052082 | $0.00052082 | $1,156 | - |
| Nov-24 2025 | $0.00052555 | $0.00050216 | $0.00052555 | $0.00051178 | $1,019 | - |
| Nov-23 2025 | $0.00051049 | $0.00050149 | $0.00051323 | $0.00050154 | $1,372 | - |
| Nov-22 2025 | $0.00050131 | $0.00049881 | $0.00051052 | $0.00050852 | $1,162 | - |
| Nov-21 2025 | $0.000506 | $0.00049882 | $0.00050843 | $0.00050006 | $2,471 | - |