Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Latina Coin (LATINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00101926 | $0.00094841 | $0.00104693 | $0.00096683 | $2,651 | - |
| Sep-08 2025 | $0.00096809 | $0.00095491 | $0.00100182 | $0.00098073 | $2,271 | - |
| Sep-07 2025 | $0.00098458 | $0.0009756 | $0.00098763 | $0.00098364 | $734 | - |
| Sep-06 2025 | $0.00098587 | $0.00097261 | $0.00101037 | $0.00100344 | $1,311 | - |
| Sep-05 2025 | $0.00100352 | $0.00099921 | $0.00101561 | $0.00101158 | $2,369 | - |
| Sep-04 2025 | $0.00101157 | $0.00099203 | $0.00103276 | $0.00100834 | $1,842 | - |
| Sep-03 2025 | $0.00100909 | $0.0009999 | $0.00104172 | $0.00102334 | $1,680 | - |
| Sep-02 2025 | $0.00102277 | $0.00101745 | $0.00110646 | $0.00110646 | $4,702 | - |
| Sep-01 2025 | $0.00110427 | $0.00110427 | $0.00118838 | $0.00114877 | $2,389 | - |
| Aug-31 2025 | $0.00115098 | $0.00115098 | $0.00117979 | $0.00115869 | $1,311 | - |
| Aug-30 2025 | $0.00115879 | $0.00115879 | $0.0013128 | $0.00131275 | $8,302 | - |
| Aug-29 2025 | $0.00131556 | $0.0013067 | $0.00147245 | $0.00146988 | $5,338 | - |
| Aug-28 2025 | $0.00148483 | $0.00141125 | $0.00158532 | $0.00156465 | $7,034 | - |
| Aug-27 2025 | $0.0015651 | $0.00131677 | $0.00159923 | $0.00131975 | $9,609 | - |
| Aug-26 2025 | $0.00132423 | $0.00111164 | $0.00135424 | $0.00115823 | $8,354 | - |