Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-25 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-24 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-23 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-22 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-21 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-20 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
Oct-19 2023 | $0.00200057 | $0.0020005 | $0.00300156 | $0.00200069 | - | - |
Oct-18 2023 | $0.00200053 | $0.00200053 | $0.00400217 | $0.0040017 | $12,131 | - |
Oct-17 2023 | $0.00400186 | $0.00300088 | $0.00400251 | $0.00300173 | $9,038 | - |
Oct-16 2023 | $0.00300238 | $0.00300004 | $0.00400194 | $0.00400126 | $11,636 | - |
Oct-15 2023 | $0.00400175 | $0.00300016 | $0.00500097 | $0.00500094 | $9,040 | - |
Oct-14 2023 | $0.00500058 | $0.00399987 | $0.0060015 | $0.00600094 | $9,513 | - |
Oct-13 2023 | $0.00600166 | $0.00399803 | $0.00600166 | $0.00399879 | $5,930 | - |
Oct-12 2023 | $0.00399903 | $0.00399841 | $0.00499992 | $0.00499868 | $15,118 | - |