Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 1 Segundos atrás
Laro Classic LRO

Preços históricos de Laro Classic (LRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-25 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-24 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-23 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-22 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-21 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-20 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-19 2023 $0.00200057 $0.0020005 $0.00300156 $0.00200069 - -
Oct-18 2023 $0.00200053 $0.00200053 $0.00400217 $0.0040017 $12,131 -
Oct-17 2023 $0.00400186 $0.00300088 $0.00400251 $0.00300173 $9,038 -
Oct-16 2023 $0.00300238 $0.00300004 $0.00400194 $0.00400126 $11,636 -
Oct-15 2023 $0.00400175 $0.00300016 $0.00500097 $0.00500094 $9,040 -
Oct-14 2023 $0.00500058 $0.00399987 $0.0060015 $0.00600094 $9,513 -
Oct-13 2023 $0.00600166 $0.00399803 $0.00600166 $0.00399879 $5,930 -
Oct-12 2023 $0.00399903 $0.00399841 $0.00499992 $0.00499868 $15,118 -

Análise histórica e de mercado do preço de Laro Classic (LRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 26-09-2024.