Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Large Language Model (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030651 | $0.00030557 | $0.00033968 | $0.00032057 | $456,416 | $306,516 |
| Dec-04 2025 | $0.00032059 | $0.00032059 | $0.00036386 | $0.00036234 | $415,870 | $320,593 |
| Dec-03 2025 | $0.00036145 | $0.00030931 | $0.00036235 | $0.0003095 | $552,091 | $361,458 |
| Dec-02 2025 | $0.00031193 | $0.00027958 | $0.00031436 | $0.00028146 | $405,630 | $311,932 |
| Dec-01 2025 | $0.00028239 | $0.00027575 | $0.00029668 | $0.00029668 | $515,671 | $282,397 |
| Nov-30 2025 | $0.00030606 | $0.00030606 | $0.00031942 | $0.00031243 | $456,311 | $306,064 |
| Nov-29 2025 | $0.00031338 | $0.0003096 | $0.00033976 | $0.00031316 | $423,899 | $313,382 |
| Nov-28 2025 | $0.00031306 | $0.00030658 | $0.00033264 | $0.00033264 | $380,722 | $313,061 |
| Nov-27 2025 | $0.00033018 | $0.00033018 | $0.00034076 | $0.00033876 | $430,264 | $330,180 |
| Nov-26 2025 | $0.00033933 | $0.00033769 | $0.00035374 | $0.00034391 | $411,612 | $339,332 |
| Nov-25 2025 | $0.00034451 | $0.00033808 | $0.00035124 | $0.00034792 | $425,737 | $344,510 |
| Nov-24 2025 | $0.00035426 | $0.00034526 | $0.00036221 | $0.00035195 | $469,615 | $354,261 |
| Nov-23 2025 | $0.00035613 | $0.00032494 | $0.00037453 | $0.00037084 | $494,908 | $356,133 |
| Nov-22 2025 | $0.00036936 | $0.00036072 | $0.00037714 | $0.00037714 | $406,615 | $369,364 |
| Nov-21 2025 | $0.00036487 | $0.0003603 | $0.00039189 | $0.00039182 | $454,413 | $364,869 |