Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Large Language Model (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020085 | $0.00018843 | $0.00020369 | $0.00019792 | $378,800 | $200,854 |
| Jan-29 2026 | $0.00019771 | $0.00019347 | $0.00022609 | $0.00022609 | $371,988 | $197,711 |
| Jan-28 2026 | $0.00022582 | $0.00022582 | $0.00024262 | $0.00024253 | $397,498 | $225,823 |
| Jan-27 2026 | $0.00024406 | $0.00022336 | $0.00024406 | $0.00022349 | $399,977 | $244,065 |
| Jan-26 2026 | $0.0002242 | $0.00022197 | $0.00037883 | $0.00025802 | $601,386 | $224,201 |
| Jan-25 2026 | $0.00025522 | $0.00022117 | $0.00027213 | $0.00022357 | $420,159 | $255,226 |
| Jan-24 2026 | $0.00022341 | $0.00022051 | $0.00022619 | $0.00022231 | $375,701 | $223,410 |
| Jan-23 2026 | $0.00022137 | $0.00022137 | $0.00023341 | $0.00023215 | $375,079 | $221,371 |
| Jan-22 2026 | $0.00023283 | $0.00023131 | $0.00023675 | $0.00023604 | $370,591 | $232,834 |
| Jan-21 2026 | $0.00023698 | $0.00022774 | $0.0002384 | $0.00022774 | $395,146 | $236,988 |
| Jan-20 2026 | $0.00022877 | $0.00022877 | $0.00024404 | $0.0002399 | $381,423 | $228,779 |
| Jan-19 2026 | $0.00023789 | $0.00023789 | $0.00028269 | $0.00028269 | $379,149 | $237,896 |
| Jan-18 2026 | $0.00029804 | $0.00029803 | $0.00030381 | $0.00030381 | $403,597 | $298,045 |
| Jan-17 2026 | $0.00030522 | $0.00030146 | $0.00030743 | $0.00030743 | $376,295 | $305,226 |
| Jan-16 2026 | $0.00030742 | $0.0003019 | $0.00031481 | $0.00031224 | $382,315 | $307,421 |