Cap Mercado $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Large Language Model (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003147 | $0.00029499 | $0.00033212 | $0.00029499 | $502,136 | $314,700 |
| Dec-14 2025 | $0.00029327 | $0.00028965 | $0.00033007 | $0.00032863 | $419,491 | $293,272 |
| Dec-13 2025 | $0.00032937 | $0.00032753 | $0.00034438 | $0.00034042 | $417,342 | $329,371 |
| Dec-12 2025 | $0.00034315 | $0.00033837 | $0.00035818 | $0.00035507 | $447,492 | $343,155 |
| Dec-11 2025 | $0.0003555 | $0.00033482 | $0.00036662 | $0.00036662 | $486,023 | $355,500 |
| Dec-10 2025 | $0.00036898 | $0.00036238 | $0.00045558 | $0.00037993 | $675,321 | $368,984 |
| Dec-09 2025 | $0.00036794 | $0.00031153 | $0.00038247 | $0.00033413 | $556,683 | $367,945 |
| Dec-08 2025 | $0.00033391 | $0.00031973 | $0.00034615 | $0.00032031 | $472,260 | $333,915 |
| Dec-07 2025 | $0.00031752 | $0.00030083 | $0.00033319 | $0.00030806 | $392,374 | $317,523 |
| Dec-06 2025 | $0.00030688 | $0.00030688 | $0.00035403 | $0.00030731 | $518,513 | $306,886 |
| Dec-05 2025 | $0.00030651 | $0.00030557 | $0.00033968 | $0.00032057 | $456,416 | $306,516 |
| Dec-04 2025 | $0.00032059 | $0.00032059 | $0.00036386 | $0.00036234 | $415,870 | $320,593 |
| Dec-03 2025 | $0.00036145 | $0.00030931 | $0.00036235 | $0.0003095 | $552,091 | $361,458 |
| Dec-02 2025 | $0.00031193 | $0.00027958 | $0.00031436 | $0.00028146 | $405,630 | $311,932 |
| Dec-01 2025 | $0.00028239 | $0.00027575 | $0.00029668 | $0.00029668 | $515,671 | $282,397 |