Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Large Language Model (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00030546 | $0.00029824 | $0.00031141 | $0.00031019 | $411,128 | $305,469 |
| Jan-08 2026 | $0.00031018 | $0.00029239 | $0.00031018 | $0.00030406 | $390,041 | $310,181 |
| Jan-07 2026 | $0.0003033 | $0.00030143 | $0.00032161 | $0.00032161 | $396,582 | $303,300 |
| Jan-06 2026 | $0.00032032 | $0.00031272 | $0.00032309 | $0.00031751 | $410,183 | $320,321 |
| Jan-05 2026 | $0.00031856 | $0.00031148 | $0.00033677 | $0.00033031 | $413,117 | $318,562 |
| Jan-04 2026 | $0.00033043 | $0.00032945 | $0.00033779 | $0.00033733 | $405,874 | $330,430 |
| Jan-03 2026 | $0.0003335 | $0.00032693 | $0.00033374 | $0.00032791 | $393,770 | $333,500 |
| Jan-02 2026 | $0.00033058 | $0.00031584 | $0.00033058 | $0.00032372 | $409,021 | $330,587 |
| Jan-01 2026 | $0.00031599 | $0.00030959 | $0.00031599 | $0.00031112 | $387,912 | $315,995 |
| Dec-31 2025 | $0.00031176 | $0.0003095 | $0.00032334 | $0.00031477 | $385,602 | $311,762 |
| Dec-30 2025 | $0.00031368 | $0.00031322 | $0.00032846 | $0.00032846 | $417,110 | $313,688 |
| Dec-29 2025 | $0.00032823 | $0.00032322 | $0.00034191 | $0.00033312 | $400,073 | $328,229 |
| Dec-28 2025 | $0.00033311 | $0.00032557 | $0.00033995 | $0.00032734 | $420,631 | $333,116 |
| Dec-27 2025 | $0.00032684 | $0.00031743 | $0.00033197 | $0.0003206 | $363,861 | $326,849 |
| Dec-26 2025 | $0.00032025 | $0.00032012 | $0.00034123 | $0.00032871 | $398,692 | $320,256 |