Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Large Language Model (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010602 | $0.00010101 | $0.00010602 | $0.00010305 | $83,905 | $106,025 |
| Feb-23 2026 | $0.00010508 | $0.00010399 | $0.00010998 | $0.00010998 | $87,046 | $105,085 |
| Feb-22 2026 | $0.00010903 | $0.00010702 | $0.00012 | $0.00011703 | $84,444 | $109,034 |
| Feb-21 2026 | $0.00011901 | $0.00011804 | $0.000125 | $0.00012399 | $84,293 | $119,016 |
| Feb-20 2026 | $0.00012301 | $0.00011897 | $0.000125 | $0.00011899 | $81,748 | $123,013 |
| Feb-19 2026 | $0.00011898 | $0.000117 | $0.00012186 | $0.0001179 | $83,380 | $118,985 |
| Feb-18 2026 | $0.00011602 | $0.00011197 | $0.00012893 | $0.00011398 | $83,243 | $116,025 |
| Feb-17 2026 | $0.00011299 | $0.00011011 | $0.0001169 | $0.00011576 | $81,158 | $112,995 |
| Feb-16 2026 | $0.00011386 | $0.00011193 | $0.00012199 | $0.00012194 | $87,402 | $113,864 |
| Feb-15 2026 | $0.00011999 | $0.00011907 | $0.0001279 | $0.00012596 | $84,578 | $119,990 |
| Feb-14 2026 | $0.00012596 | $0.00011889 | $0.00012695 | $0.00011889 | $84,242 | $125,962 |
| Feb-13 2026 | $0.00011986 | $0.00011094 | $0.00012091 | $0.00011287 | $83,189 | $119,866 |
| Feb-12 2026 | $0.00011287 | $0.00010793 | $0.00011782 | $0.00010793 | $85,487 | $112,875 |
| Feb-11 2026 | $0.00010797 | $0.00010686 | $0.00012079 | $0.00011292 | $90,768 | $107,973 |
| Feb-10 2026 | $0.00011194 | $0.0001119 | $0.00011969 | $0.00011877 | $84,061 | $111,947 |