Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.02211 | $0.021951 | $0.022145 | $0.022065 | $1,431 | $1,804,750 |
| Jul-27 2024 | $0.022123 | $0.021333 | $0.023143 | $0.021364 | $13,903 | $1,805,770 |
| Jul-26 2024 | $0.021365 | $0.020821 | $0.021572 | $0.020821 | $6,350 | $1,743,906 |
| Jul-25 2024 | $0.02094 | $0.020387 | $0.021024 | $0.021024 | $5,893 | $1,709,256 |
| Jul-24 2024 | $0.02101 | $0.020914 | $0.021542 | $0.020977 | $7,142 | $1,714,921 |
| Jul-23 2024 | $0.020995 | $0.020749 | $0.02133 | $0.021097 | $21,738 | $1,713,728 |
| Jul-22 2024 | $0.021249 | $0.021249 | $0.022629 | $0.021781 | $10,321 | $1,734,488 |
| Jul-21 2024 | $0.021734 | $0.021582 | $0.02209 | $0.022067 | $49,312 | $1,774,074 |
| Jul-20 2024 | $0.022067 | $0.021762 | $0.022948 | $0.022948 | $54,576 | $1,801,202 |
| Jul-19 2024 | $0.022948 | $0.02217 | $0.023151 | $0.022447 | $11,627 | $1,873,108 |
| Jul-18 2024 | $0.022447 | $0.02237 | $0.023286 | $0.022546 | $43,636 | $1,832,250 |
| Jul-17 2024 | $0.022546 | $0.021157 | $0.02394 | $0.023413 | $51,360 | $1,840,321 |
| Jul-16 2024 | $0.023305 | $0.023305 | $0.024867 | $0.024867 | $9,111 | $1,902,318 |
| Jul-15 2024 | $0.024735 | $0.023954 | $0.024768 | $0.023954 | $2,703 | $2,019,025 |
| Jul-14 2024 | $0.024122 | $0.023517 | $0.024209 | $0.023753 | $4,529 | $1,968,982 |