Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.097178 | $0.084962 | $0.097344 | $0.084962 | $487,976 | $8,612,300 |
| Aug-19 2025 | $0.084794 | $0.084794 | $0.091382 | $0.089879 | $364,107 | $7,514,846 |
| Aug-18 2025 | $0.089745 | $0.088466 | $0.093546 | $0.093546 | $333,200 | $7,953,598 |
| Aug-17 2025 | $0.093528 | $0.088356 | $0.093677 | $0.088468 | $355,033 | $8,288,888 |
| Aug-16 2025 | $0.088542 | $0.087565 | $0.089135 | $0.088405 | $318,107 | $7,847,024 |
| Aug-15 2025 | $0.088487 | $0.086268 | $0.093198 | $0.091325 | $374,614 | $7,842,120 |
| Aug-14 2025 | $0.091287 | $0.089443 | $0.095101 | $0.093171 | $361,375 | $8,090,275 |
| Aug-13 2025 | $0.093354 | $0.092076 | $0.095434 | $0.094239 | $368,713 | $8,273,408 |
| Aug-12 2025 | $0.09386 | $0.088783 | $0.09386 | $0.091388 | $300,581 | $8,318,322 |
| Aug-11 2025 | $0.091034 | $0.090985 | $0.097874 | $0.094975 | $348,006 | $8,067,874 |
| Aug-10 2025 | $0.094817 | $0.093286 | $0.096101 | $0.094274 | $302,856 | $8,403,073 |
| Aug-09 2025 | $0.094121 | $0.091924 | $0.102596 | $0.096857 | $387,581 | $8,341,445 |
| Aug-08 2025 | $0.096519 | $0.092091 | $0.09687 | $0.0925 | $293,537 | $8,553,948 |
| Aug-07 2025 | $0.092347 | $0.089845 | $0.093003 | $0.090924 | $306,056 | $8,184,202 |
| Aug-06 2025 | $0.090676 | $0.085665 | $0.090702 | $0.086191 | $367,748 | $8,036,105 |