Cap Mercado $3.09T
-1.29%
Volume 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Moedas
31.698
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.081022 | $0.081022 | $0.084826 | $0.084027 | $273,442 | $6,613,336 |
| Apr-25 2025 | $0.083784 | $0.08146 | $0.083784 | $0.082028 | $301,169 | $6,838,826 |
| Apr-24 2025 | $0.081952 | $0.078795 | $0.083135 | $0.080545 | $311,482 | $6,689,248 |
| Apr-23 2025 | $0.080579 | $0.079267 | $0.081191 | $0.079688 | $261,268 | $6,577,228 |
| Apr-22 2025 | $0.079275 | $0.076767 | $0.079275 | $0.078429 | $195,374 | $6,470,722 |
| Apr-21 2025 | $0.078459 | $0.076982 | $0.079754 | $0.076982 | $161,266 | $6,404,124 |
| Apr-20 2025 | $0.076815 | $0.076322 | $0.080554 | $0.080172 | $79,594 | $6,269,998 |
| Apr-19 2025 | $0.079626 | $0.078768 | $0.080851 | $0.078788 | $112,956 | $6,499,397 |
| Apr-18 2025 | $0.078808 | $0.075606 | $0.079791 | $0.075606 | $140,281 | $6,432,626 |
| Apr-17 2025 | $0.075913 | $0.072588 | $0.075913 | $0.073217 | $208,380 | $6,196,300 |
| Apr-16 2025 | $0.073643 | $0.072201 | $0.074732 | $0.073429 | $190,748 | $6,011,070 |
| Apr-15 2025 | $0.073498 | $0.073388 | $0.078152 | $0.076987 | $216,297 | $5,999,179 |
| Apr-14 2025 | $0.077144 | $0.076662 | $0.078556 | $0.078511 | $214,597 | $6,296,826 |
| Apr-13 2025 | $0.078473 | $0.07823 | $0.08257 | $0.08252 | $209,892 | $6,405,306 |
| Apr-12 2025 | $0.08247 | $0.079447 | $0.082943 | $0.079793 | $215,639 | $6,731,512 |