Cap Mercado $3.53T
0.12%
Volume 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Moedas
32.021
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.072882 | $0.072714 | $0.074175 | $0.07346 | $271,150 | $5,948,942 |
| Jun-02 2025 | $0.073586 | $0.072749 | $0.074879 | $0.074327 | $331,561 | $6,006,381 |
| Jun-01 2025 | $0.074238 | $0.072487 | $0.074238 | $0.072803 | $228,421 | $6,059,578 |
| May-31 2025 | $0.07275 | $0.070808 | $0.073839 | $0.073839 | $345,060 | $5,938,177 |
| May-30 2025 | $0.073759 | $0.073466 | $0.078683 | $0.078683 | $294,495 | $6,020,514 |
| May-29 2025 | $0.07886 | $0.078215 | $0.081001 | $0.079623 | $289,142 | $6,436,889 |
| May-28 2025 | $0.079706 | $0.078419 | $0.082853 | $0.082136 | $318,737 | $6,505,933 |
| May-27 2025 | $0.082911 | $0.079617 | $0.083412 | $0.080017 | $356,596 | $6,767,512 |
| May-26 2025 | $0.079921 | $0.079839 | $0.083232 | $0.08153 | $314,380 | $6,523,520 |
| May-25 2025 | $0.081555 | $0.079576 | $0.081555 | $0.08146 | $319,360 | $6,656,822 |
| May-24 2025 | $0.081272 | $0.075322 | $0.084602 | $0.079922 | $298,221 | $6,633,747 |
| May-23 2025 | $0.083417 | $0.083417 | $0.087384 | $0.083711 | $352,553 | $6,808,807 |
| May-22 2025 | $0.083301 | $0.083105 | $0.086856 | $0.085502 | $251,510 | $6,799,391 |
| May-21 2025 | $0.085576 | $0.079676 | $0.085644 | $0.081528 | $299,331 | $6,985,048 |
| May-20 2025 | $0.081596 | $0.080751 | $0.084388 | $0.084236 | $302,640 | $6,660,200 |