Cap Mercado $2.47T
1.63%
Volume 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.023278 | $0.023077 | $0.023328 | $0.023212 | $310,758 | $2,063,073 |
| Feb-26 2026 | $0.023167 | $0.023004 | $0.02391 | $0.023526 | $311,138 | $2,053,237 |
| Feb-25 2026 | $0.023595 | $0.021797 | $0.023643 | $0.021797 | $332,992 | $2,091,082 |
| Feb-24 2026 | $0.021776 | $0.021703 | $0.022123 | $0.022106 | $290,220 | $1,929,915 |
| Feb-23 2026 | $0.022212 | $0.022212 | $0.023018 | $0.02285 | $331,809 | $1,968,597 |
| Feb-22 2026 | $0.02288 | $0.02284 | $0.023253 | $0.023233 | $308,079 | $2,027,784 |
| Feb-21 2026 | $0.023255 | $0.023201 | $0.023705 | $0.023688 | $306,865 | $2,061,001 |
| Feb-20 2026 | $0.023696 | $0.023014 | $0.023696 | $0.023026 | $310,389 | $2,100,066 |
| Feb-19 2026 | $0.023017 | $0.022614 | $0.023437 | $0.023349 | $335,358 | $2,039,927 |
| Feb-18 2026 | $0.023462 | $0.023113 | $0.023573 | $0.023167 | $331,121 | $2,079,307 |
| Feb-17 2026 | $0.023129 | $0.022776 | $0.023509 | $0.022874 | $317,627 | $2,049,843 |
| Feb-16 2026 | $0.021906 | $0.021556 | $0.021996 | $0.021779 | $318,284 | $1,941,449 |
| Feb-15 2026 | $0.021769 | $0.021698 | $0.02223 | $0.022046 | $330,508 | $1,929,277 |
| Feb-14 2026 | $0.022086 | $0.021781 | $0.022564 | $0.021797 | $325,027 | $1,957,390 |
| Feb-13 2026 | $0.021617 | $0.021544 | $0.022362 | $0.022341 | $330,145 | $1,915,850 |