Cap Mercado $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022558 | $0.02248 | $0.023671 | $0.023606 | $322,460 | $1,999,265 |
| Feb-06 2026 | $0.023791 | $0.021818 | $0.023791 | $0.022164 | $404,074 | $2,108,496 |
| Feb-05 2026 | $0.023855 | $0.022488 | $0.025552 | $0.025505 | $404,618 | $2,114,204 |
| Feb-04 2026 | $0.025465 | $0.025447 | $0.027055 | $0.026724 | $334,597 | $2,256,822 |
| Feb-03 2026 | $0.026901 | $0.026901 | $0.028449 | $0.027993 | $334,268 | $2,384,118 |
| Feb-02 2026 | $0.027962 | $0.026688 | $0.027986 | $0.026792 | $360,651 | $2,478,124 |
| Feb-01 2026 | $0.026452 | $0.026452 | $0.028068 | $0.027809 | $339,256 | $2,344,358 |
| Jan-31 2026 | $0.027674 | $0.027512 | $0.029472 | $0.029425 | $343,315 | $2,452,608 |
| Jan-30 2026 | $0.029511 | $0.029178 | $0.030769 | $0.030769 | $345,016 | $2,615,451 |
| Jan-29 2026 | $0.030741 | $0.03061 | $0.032479 | $0.032479 | $324,158 | $2,724,393 |
| Jan-28 2026 | $0.032182 | $0.032182 | $0.033263 | $0.033263 | $346,084 | $2,852,161 |
| Jan-27 2026 | $0.03327 | $0.033216 | $0.034118 | $0.033248 | $326,390 | $2,948,555 |
| Jan-26 2026 | $0.033262 | $0.03277 | $0.033766 | $0.03277 | $326,956 | $2,947,822 |
| Jan-25 2026 | $0.032622 | $0.032622 | $0.034417 | $0.034337 | $308,988 | $2,891,168 |
| Jan-24 2026 | $0.034371 | $0.033611 | $0.034371 | $0.033661 | $347,608 | $3,046,149 |