Cap Mercado $3.53T 0.12%
Volume 24h $210.17B -6.82%
BTC % 59.36% -0.25%
ETH % 9% 0.88%
Moedas 32.021 +16
Trocas 885
Última atualização 12 Segundos atrás
Laqira Protocol LQR

Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.072882 $0.072714 $0.074175 $0.07346 $271,150 $5,948,942
Jun-02 2025 $0.073586 $0.072749 $0.074879 $0.074327 $331,561 $6,006,381
Jun-01 2025 $0.074238 $0.072487 $0.074238 $0.072803 $228,421 $6,059,578
May-31 2025 $0.07275 $0.070808 $0.073839 $0.073839 $345,060 $5,938,177
May-30 2025 $0.073759 $0.073466 $0.078683 $0.078683 $294,495 $6,020,514
May-29 2025 $0.07886 $0.078215 $0.081001 $0.079623 $289,142 $6,436,889
May-28 2025 $0.079706 $0.078419 $0.082853 $0.082136 $318,737 $6,505,933
May-27 2025 $0.082911 $0.079617 $0.083412 $0.080017 $356,596 $6,767,512
May-26 2025 $0.079921 $0.079839 $0.083232 $0.08153 $314,380 $6,523,520
May-25 2025 $0.081555 $0.079576 $0.081555 $0.08146 $319,360 $6,656,822
May-24 2025 $0.081272 $0.075322 $0.084602 $0.079922 $298,221 $6,633,747
May-23 2025 $0.083417 $0.083417 $0.087384 $0.083711 $352,553 $6,808,807
May-22 2025 $0.083301 $0.083105 $0.086856 $0.085502 $251,510 $6,799,391
May-21 2025 $0.085576 $0.079676 $0.085644 $0.081528 $299,331 $6,985,048
May-20 2025 $0.081596 $0.080751 $0.084388 $0.084236 $302,640 $6,660,200

Análise histórica e de mercado do preço de Laqira Protocol (LQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1298 dias, a partir do dia 14-11-2021.