Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laqira Protocol (LQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.032176 | $0.030343 | $0.032176 | $0.03107 | $13,368 | $2,626,330 |
| Oct-26 2024 | $0.031094 | $0.028566 | $0.031162 | $0.028566 | $26,835 | $2,538,046 |
| Oct-25 2024 | $0.028635 | $0.028635 | $0.031459 | $0.031087 | $32,125 | $2,337,301 |
| Oct-24 2024 | $0.031057 | $0.030444 | $0.032691 | $0.03239 | $16,640 | $2,535,053 |
| Oct-23 2024 | $0.032374 | $0.030692 | $0.032374 | $0.032246 | $17,404 | $2,642,562 |
| Oct-22 2024 | $0.032203 | $0.030528 | $0.032857 | $0.030962 | $18,682 | $2,628,605 |
| Oct-21 2024 | $0.031004 | $0.030756 | $0.032682 | $0.030912 | $24,882 | $2,530,727 |
| Oct-20 2024 | $0.030989 | $0.030122 | $0.035024 | $0.035024 | $52,555 | $2,529,462 |
| Oct-19 2024 | $0.035013 | $0.031719 | $0.036956 | $0.036285 | $49,535 | $2,857,921 |
| Oct-18 2024 | $0.036228 | $0.036046 | $0.038252 | $0.037345 | $18,253 | $2,957,084 |
| Oct-17 2024 | $0.037123 | $0.036882 | $0.039421 | $0.039421 | $23,143 | $3,030,136 |
| Oct-16 2024 | $0.039069 | $0.038196 | $0.041116 | $0.038196 | $35,772 | $3,189,028 |
| Oct-15 2024 | $0.038061 | $0.035877 | $0.040524 | $0.03963 | $52,309 | $3,106,715 |
| Oct-14 2024 | $0.039656 | $0.035165 | $0.042056 | $0.035207 | $79,959 | $3,236,913 |
| Oct-13 2024 | $0.035106 | $0.02778 | $0.051822 | $0.036607 | $305,218 | $2,865,495 |