Cap Mercado $3.18T
-1.17%
Volume 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lapupu (LAPUPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016522 | $0.00016375 | $0.00016522 | $0.00016375 | - | - |
| Dec-29 2025 | $0.00016375 | $0.00016375 | $0.00017061 | $0.00016631 | - | - |
| Dec-28 2025 | $0.00016631 | $0.00016371 | $0.00016631 | $0.00016371 | - | - |
| Dec-27 2025 | $0.00016371 | $0.00016371 | $0.00016603 | $0.00016603 | - | - |
| Dec-26 2025 | $0.00016603 | $0.00016603 | $0.00016603 | $0.00016603 | - | - |
| Dec-25 2025 | $0.00016603 | $0.00016522 | $0.00016603 | $0.00016522 | - | - |
| Dec-24 2025 | $0.00016522 | $0.00016522 | $0.00016651 | $0.00016651 | - | - |
| Dec-23 2025 | $0.00016651 | $0.00016539 | $0.00016903 | $0.00016632 | - | - |
| Dec-22 2025 | $0.00016632 | $0.000166 | $0.00016762 | $0.00016716 | - | - |
| Dec-21 2025 | $0.00016716 | $0.00016715 | $0.00017141 | $0.00016825 | $229 | - |
| Dec-20 2025 | $0.00016825 | $0.00016813 | $0.00016987 | $0.00016987 | $7 | - |
| Dec-19 2025 | $0.00016987 | $0.00016396 | $0.00017507 | $0.0001693 | - | - |
| Dec-18 2025 | $0.0001693 | $0.00016326 | $0.00017448 | $0.00017448 | - | - |
| Dec-17 2025 | $0.00017448 | $0.00017428 | $0.00018343 | $0.00018343 | - | - |
| Dec-16 2025 | $0.00018343 | $0.00017735 | $0.00018343 | $0.00017735 | $4 | - |