Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lapupu (LAPUPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025615 | $0.0002523 | $0.00025631 | $0.0002523 | - | - |
| Oct-26 2025 | $0.0002523 | $0.00024245 | $0.0002523 | $0.00024311 | - | - |
| Oct-25 2025 | $0.00024311 | $0.00023844 | $0.00024311 | $0.00023844 | - | - |
| Oct-24 2025 | $0.00023844 | $0.00023671 | $0.00024204 | $0.00023671 | - | - |
| Oct-23 2025 | $0.00023671 | $0.00022547 | $0.00023856 | $0.00022549 | - | - |
| Oct-22 2025 | $0.00022549 | $0.0002197 | $0.00022643 | $0.0002197 | - | - |
| Oct-21 2025 | $0.0002197 | $0.0002176 | $0.00022934 | $0.00022934 | - | - |
| Oct-20 2025 | $0.00022934 | $0.00022787 | $0.00023413 | $0.00022787 | - | - |
| Oct-19 2025 | $0.0002258 | $0.0002258 | $0.0002258 | $0.0002258 | - | - |
| Oct-18 2025 | $0.0002258 | $0.00021972 | $0.00022759 | $0.00021972 | - | - |
| Oct-17 2025 | $0.00021972 | $0.000219 | $0.00024751 | $0.00024751 | $27 | - |
| Oct-16 2025 | $0.00024751 | $0.00024751 | $0.00024751 | $0.00024751 | - | - |
| Oct-15 2025 | $0.00024751 | $0.00024503 | $0.00024817 | $0.00024817 | - | - |
| Oct-14 2025 | $0.00024817 | $0.00024338 | $0.00024817 | $0.00024338 | - | - |
| Oct-13 2025 | $0.00024338 | $0.00024338 | $0.00024338 | $0.00024338 | - | - |