Cap Mercado $3.41T
-0.04%
Volume 24h $303.79B
-9.65%
BTC % 54.73%
0.34%
ETH % 11.58%
-1.12%
Moedas
30.608
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lapupu (LAPUPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00072117 | $0.00072117 | $0.00083656 | $0.00080675 | $1,551 | - |
| Jan-08 2025 | $0.00080842 | $0.0007691 | $0.00080842 | $0.00079177 | $1,675 | - |
| Jan-07 2025 | $0.00078599 | $0.00078599 | $0.00106342 | $0.00105883 | $2,830 | - |
| Jan-06 2025 | $0.00109899 | $0.0009272 | $0.00109899 | $0.00095582 | $2,181 | - |
| Jan-05 2025 | $0.00094916 | $0.00088142 | $0.00094916 | $0.00088698 | $1,219 | - |
| Jan-04 2025 | $0.00089529 | $0.00087558 | $0.00094658 | $0.00093095 | $1,597 | - |
| Jan-03 2025 | $0.00092367 | $0.00088969 | $0.00097312 | $0.00092367 | $2,277 | - |
| Jan-02 2025 | $0.00087555 | $0.00081682 | $0.00092601 | $0.00082554 | $2,440 | - |
| Jan-01 2025 | $0.00084974 | $0.00071987 | $0.00095165 | $0.00072261 | $4,836 | - |
| Dec-31 2024 | $0.00072551 | $0.00068481 | $0.0007561 | $0.00070089 | $1,488 | - |
| Dec-30 2024 | $0.00071496 | $0.00067285 | $0.00078099 | $0.00070868 | $2,315 | - |
| Dec-29 2024 | $0.00070368 | $0.00070368 | $0.00083082 | $0.00081246 | $2,281 | - |
| Dec-28 2024 | $0.00081246 | $0.00075568 | $0.00082769 | $0.00076353 | $1,018 | - |
| Dec-27 2024 | $0.00076711 | $0.00076711 | $0.00095468 | $0.00091442 | $3,919 | - |
| Dec-26 2024 | $0.00091034 | $0.00081464 | $0.00100511 | $0.00085301 | $6,919 | - |