Cap Mercado $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $427,710,510,739,560 | $427,710,510,739,560 | $452,830,577,808,370 | $448,490,237,280,790 | $1,082 | - |
| Dec-13 2025 | $449,269,087,707,830 | $407,326,916,180,860 | $461,007,700,379,580 | $407,326,916,180,860 | $3,724 | - |
| Dec-12 2025 | $416,636,112,372,930 | $403,349,808,531,200 | $673,425,752,252,850 | $489,372,562,554,950 | $54,659 | - |
| Dec-11 2025 | $408,924,486,036,769 | $265,984,975,888,750 | $903,514,688,184,629 | $265,984,975,888,750 | $227,879 | - |
| Dec-10 2025 | $265,537,737,274,250 | $254,057,714,633,290 | $271,409,428,315,770 | $266,205,640,766,940 | $1,380 | - |
| Dec-09 2025 | $264,637,646,588,210 | $238,364,219,926,970 | $265,371,934,610,050 | $238,364,219,926,970 | - | - |
| Dec-08 2025 | $238,364,219,926,970 | $238,364,219,926,970 | $240,365,725,813,340 | $240,365,725,813,340 | - | - |
| Dec-07 2025 | $240,365,725,813,340 | $233,445,127,663,189 | $240,365,725,813,340 | $233,445,127,663,189 | - | - |
| Dec-06 2025 | $233,445,127,663,189 | $233,445,127,663,189 | $236,798,347,281,049 | $236,236,796,152,079 | $181 | - |
| Dec-05 2025 | $236,863,398,969,990 | $236,403,986,606,549 | $263,656,578,887,090 | $259,436,494,213,450 | - | - |
| Dec-04 2025 | $259,436,494,213,450 | $258,217,032,166,160 | $266,000,815,965,140 | $263,337,238,780,610 | $112 | - |
| Dec-03 2025 | $260,450,390,216,700 | $250,304,886,429,890 | $260,450,390,216,700 | $250,304,886,429,890 | - | - |
| Dec-02 2025 | $250,290,219,183,720 | $230,604,203,302,790 | $250,290,219,183,720 | $231,471,517,933,430 | $121 | - |
| Dec-01 2025 | $225,687,743,399,360 | $224,470,354,999,720 | $252,493,785,181,820 | $252,493,785,181,820 | - | - |
| Nov-30 2025 | $252,493,785,181,820 | $249,439,024,268,209 | $254,924,154,421,060 | $249,439,024,268,209 | - | - |