Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $331,263,793,012,070 | $327,984,124,718,910 | $367,350,540,152,580 | $355,897,281,205,960 | $1,535 | - |
| Dec-17 2025 | $359,679,331,664,460 | $354,798,642,645,850 | $384,538,526,025,220 | $384,538,526,025,220 | $4,156 | - |
| Dec-16 2025 | $371,669,158,379,080 | $359,810,509,185,200 | $381,974,093,210,100 | $379,948,990,381,080 | - | - |
| Dec-15 2025 | $379,948,990,381,080 | $379,948,990,381,080 | $435,811,893,987,100 | $429,461,418,671,370 | $1,340 | - |
| Dec-14 2025 | $427,710,510,739,560 | $427,710,510,739,560 | $452,830,577,808,370 | $448,490,237,280,790 | $1,082 | - |
| Dec-13 2025 | $449,269,087,707,830 | $407,326,916,180,860 | $461,007,700,379,580 | $407,326,916,180,860 | $3,724 | - |
| Dec-12 2025 | $416,636,112,372,930 | $403,349,808,531,200 | $673,425,752,252,850 | $489,372,562,554,950 | $54,659 | - |
| Dec-11 2025 | $408,924,486,036,769 | $265,984,975,888,750 | $903,514,688,184,629 | $265,984,975,888,750 | $227,879 | - |
| Dec-10 2025 | $265,537,737,274,250 | $254,057,714,633,290 | $271,409,428,315,770 | $266,205,640,766,940 | $1,380 | - |
| Dec-09 2025 | $264,637,646,588,210 | $238,364,219,926,970 | $265,371,934,610,050 | $238,364,219,926,970 | - | - |
| Dec-08 2025 | $238,364,219,926,970 | $238,364,219,926,970 | $240,365,725,813,340 | $240,365,725,813,340 | - | - |
| Dec-07 2025 | $240,365,725,813,340 | $233,445,127,663,189 | $240,365,725,813,340 | $233,445,127,663,189 | - | - |
| Dec-06 2025 | $233,445,127,663,189 | $233,445,127,663,189 | $236,798,347,281,049 | $236,236,796,152,079 | $181 | - |
| Dec-05 2025 | $236,863,398,969,990 | $236,403,986,606,549 | $263,656,578,887,090 | $259,436,494,213,450 | - | - |
| Dec-04 2025 | $259,436,494,213,450 | $258,217,032,166,160 | $266,000,815,965,140 | $263,337,238,780,610 | $112 | - |