Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $580,205,674,760,010 | $577,745,801,302,400 | $591,590,506,235,240 | $577,745,801,302,400 | - | - |
| Oct-26 2025 | $577,745,801,302,400 | $544,211,770,731,090 | $581,386,219,412,390 | $544,211,770,731,090 | $1,747 | - |
| Oct-25 2025 | $544,211,770,731,090 | $516,755,457,235,270 | $544,211,770,731,090 | $519,237,376,620,059 | $1,451 | - |
| Oct-24 2025 | $519,237,376,620,059 | $506,146,148,841,490 | $521,665,921,613,750 | $506,146,148,841,490 | - | - |
| Oct-23 2025 | $506,146,148,841,490 | $502,358,368,322,100 | $517,800,354,626,280 | $502,358,368,322,100 | $380 | - |
| Oct-22 2025 | $498,890,906,493,119 | $498,185,180,925,720 | $535,001,218,398,880 | $535,001,218,398,880 | $393 | - |
| Oct-21 2025 | $535,001,218,398,880 | $526,879,228,104,460 | $557,907,546,029,309 | $557,907,546,029,309 | - | - |
| Oct-20 2025 | $557,907,546,029,309 | $553,940,790,275,559 | $590,606,902,207,530 | $590,606,902,207,530 | - | - |
| Oct-19 2025 | $588,922,949,418,340 | $579,172,885,237,290 | $589,850,105,460,940 | $580,043,250,009,690 | - | - |
| Oct-18 2025 | $580,043,250,009,690 | $577,841,201,835,260 | $583,373,527,363,720 | $583,373,527,363,720 | - | - |
| Oct-17 2025 | $586,334,131,369,630 | $560,860,341,329,040 | $595,508,203,763,950 | $595,508,203,763,950 | $700 | - |
| Oct-16 2025 | $603,572,971,746,420 | $603,572,971,746,420 | $631,221,227,795,350 | $624,247,636,876,280 | $197 | - |
| Oct-15 2025 | $623,174,821,088,960 | $623,174,821,088,960 | $650,425,570,200,260 | $646,141,830,183,720 | $56 | - |
| Oct-14 2025 | $646,141,830,183,720 | $634,710,302,359,400 | $671,834,342,186,010 | $671,834,342,186,010 | - | - |
| Oct-13 2025 | $672,080,127,589,700 | $656,890,037,700,660 | $672,080,127,589,700 | $660,648,430,580,200 | - | - |