Cap Mercado $3.04T -6.28%
Volume 24h $356.72B 41.12%
BTC % 54.46% -0.55%
ETH % 10.93% -2.19%
Moedas 34.150 +16
Trocas 885
Última atualização 3 Minutos atrás
Landwolf WOLF

Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-29 2026 $406,446,566,665,360 $363,503,301,559,340 $406,446,566,665,360 $386,297,861,013,000 - -
Jan-28 2026 $386,297,861,013,000 $383,755,950,276,850 $388,323,243,263,080 $383,858,054,711,620 - -
Jan-27 2026 $383,858,054,711,620 $370,363,006,788,190 $383,858,054,711,620 $370,363,006,788,190 - -
Jan-26 2026 $370,363,006,788,190 $341,380,163,927,590 $370,363,006,788,190 $341,380,163,927,590 - -
Jan-25 2026 $341,380,163,927,590 $341,380,163,927,590 $359,600,857,518,170 $359,326,134,493,750 $825 -
Jan-24 2026 $359,326,134,493,750 $359,326,134,493,750 $382,518,994,007,010 $378,733,041,477,570 $1,201 -
Jan-23 2026 $376,655,395,366,940 $373,851,189,230,170 $411,761,320,575,650 $411,761,320,575,650 $1,348 -
Jan-22 2026 $410,093,688,314,550 $406,746,609,147,050 $415,598,168,190,840 $410,572,144,808,560 - -
Jan-21 2026 $417,332,819,021,079 $397,746,265,301,460 $417,332,819,021,079 $408,038,070,863,200 - -
Jan-20 2026 $408,038,070,863,200 $408,038,070,863,200 $448,421,579,736,610 $448,421,579,736,610 $552 -
Jan-19 2026 $448,421,579,736,610 $438,361,063,579,680 $456,097,875,565,250 $456,097,875,565,250 $408 -
Jan-18 2026 $456,097,875,565,250 $451,583,542,180,000 $458,097,358,696,090 $451,583,542,180,000 - -
Jan-17 2026 $451,739,572,270,900 $449,709,865,124,810 $458,278,902,152,110 $452,298,237,476,530 $321 -
Jan-16 2026 $452,298,237,476,530 $451,620,876,191,400 $482,225,267,804,730 $468,543,310,083,719 - -
Jan-15 2026 $468,543,310,083,719 $468,543,310,083,719 $488,544,022,149,339 $488,544,022,149,339 - -

Análise histórica e de mercado do preço de Landwolf (WOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 648 dias, a partir do dia 22-04-2024.