Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $682,456,094,012,310 | $682,456,094,012,310 | $724,196,044,092,970 | $724,196,044,092,970 | $2,505 | - |
| Oct-03 2025 | $685,033,775,920,110 | $675,240,969,272,890 | $685,033,775,920,110 | $680,021,430,801,100 | - | - |
| Oct-02 2025 | $680,136,619,590,220 | $644,389,568,206,680 | $680,136,619,590,220 | $644,389,568,206,680 | $455 | - |
| Oct-01 2025 | $644,389,568,206,680 | $616,386,332,482,240 | $645,732,812,264,029 | $619,312,629,127,340 | - | - |
| Sep-30 2025 | $618,426,969,496,480 | $614,145,640,441,750 | $661,540,187,522,790 | $661,540,187,522,790 | $1,582 | - |
| Sep-29 2025 | $676,807,190,509,350 | $665,703,699,903,120 | $682,035,548,003,510 | $666,825,419,522,580 | - | - |
| Sep-28 2025 | $666,825,419,522,580 | $653,540,334,166,610 | $666,825,419,522,580 | $661,360,722,792,760 | - | - |
| Sep-27 2025 | $661,360,722,792,760 | $639,367,690,023,210 | $661,360,722,792,760 | $640,904,048,802,880 | $1,382 | - |
| Sep-26 2025 | $640,904,048,802,880 | $628,807,938,998,720 | $646,827,454,320,010 | $646,827,454,320,010 | - | - |
| Sep-25 2025 | $649,503,611,905,070 | $649,503,611,905,070 | $738,549,167,837,320 | $738,549,167,837,320 | $1,880 | - |
| Sep-24 2025 | $738,549,167,837,320 | $737,399,387,729,100 | $742,908,074,351,449 | $739,944,489,148,410 | - | - |
| Sep-23 2025 | $739,573,942,995,810 | $709,298,798,439,620 | $827,677,293,690,810 | $709,298,798,439,620 | - | - |
| Sep-22 2025 | $709,298,798,439,620 | $701,077,327,531,480 | $756,103,788,750,180 | $756,103,788,750,180 | $184 | - |
| Sep-21 2025 | $756,103,788,750,180 | $756,103,788,750,180 | $766,495,796,613,690 | $765,526,531,860,320 | - | - |
| Sep-20 2025 | $765,526,531,860,320 | $762,618,708,259,090 | $765,534,495,162,980 | $762,618,708,259,090 | - | - |