Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $848,940,510,872,340 | $802,564,180,172,180 | $853,840,405,829,570 | $806,787,155,796,870 | $889 | - |
| Aug-19 2025 | $806,787,155,796,870 | $806,787,155,796,870 | $860,645,497,676,690 | $860,645,497,676,690 | $793 | - |
| Aug-18 2025 | $861,420,527,503,200 | $855,166,199,221,170 | $928,531,207,555,500 | $928,531,207,555,500 | - | - |
| Aug-17 2025 | $936,226,084,983,780 | $916,472,218,621,230 | $946,043,130,876,730 | $916,976,296,441,040 | $1,070 | - |
| Aug-16 2025 | $917,977,899,029,700 | $917,977,899,029,700 | $954,217,967,652,940 | $952,698,874,225,329 | $2,401 | - |
| Aug-15 2025 | $967,448,001,703,769 | $950,877,982,094,370 | $0.000000001000322325459299 | $972,473,023,828,420 | $607 | - |
| Aug-14 2025 | $972,473,023,828,420 | $967,080,250,331,480 | $0.000000001041390400874999 | $0.000000001034647482769 | $1,257 | - |
| Aug-13 2025 | $0.000000001037618693966 | $939,832,866,105,280 | $0.000000001061492959687599 | $939,832,866,105,280 | $4,757 | - |
| Aug-12 2025 | $940,573,191,334,310 | $850,550,652,031,530 | $953,200,975,754,209 | $850,550,652,031,530 | $2,208 | - |
| Aug-11 2025 | $882,392,674,978,259 | $871,991,245,769,230 | $950,571,947,574,890 | $950,571,947,574,890 | - | - |
| Aug-10 2025 | $950,006,508,884,790 | $944,071,673,024,540 | $960,991,225,690,729 | $950,883,820,899,210 | $2,838 | - |
| Aug-09 2025 | $896,306,834,875,950 | $815,858,081,032,870 | $896,306,834,875,950 | $819,858,622,188,180 | $2,239 | - |
| Aug-08 2025 | $823,133,671,378,290 | $791,801,323,266,060 | $826,778,406,684,950 | $791,801,323,266,060 | $1,545 | - |
| Aug-07 2025 | $787,582,145,211,540 | $755,884,699,966,200 | $787,582,145,211,540 | $764,083,175,081,900 | - | - |
| Aug-06 2025 | $762,547,650,509,060 | $701,346,117,002,310 | $762,547,650,509,060 | $704,373,016,485,210 | - | - |