Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $764,270,470,409,750 | $764,270,470,409,750 | $780,423,947,991,900 | $768,227,278,608,430 | - | - |
| Sep-09 2025 | $768,227,278,608,430 | $766,165,306,153,130 | $776,953,498,591,070 | $768,169,282,879,180 | - | - |
| Sep-08 2025 | $768,169,282,879,180 | $767,593,102,241,530 | $772,127,469,350,830 | $767,663,329,685,630 | - | - |
| Sep-07 2025 | $767,663,329,685,630 | $763,326,096,083,700 | $770,005,234,659,760 | $763,326,096,083,700 | - | - |
| Sep-06 2025 | $763,326,096,083,700 | $763,326,096,083,700 | $774,287,080,582,050 | $774,287,080,582,050 | - | - |
| Sep-05 2025 | $778,400,807,362,230 | $774,502,350,284,750 | $802,288,447,256,860 | $795,604,597,667,790 | - | - |
| Sep-04 2025 | $795,604,597,667,790 | $795,604,597,667,790 | $833,254,748,306,270 | $833,254,748,306,270 | - | - |
| Sep-03 2025 | $833,254,748,306,270 | $803,126,814,157,380 | $833,254,748,306,270 | $804,694,023,037,090 | $288 | - |
| Sep-02 2025 | $808,161,820,938,560 | $804,101,050,929,660 | $823,252,491,274,200 | $815,956,601,805,160 | $83 | - |
| Sep-01 2025 | $815,956,601,805,160 | $813,209,947,681,230 | $843,306,855,297,590 | $837,570,586,869,100 | - | - |
| Aug-31 2025 | $841,539,273,454,510 | $824,577,008,381,130 | $842,483,094,526,280 | $824,577,008,381,130 | - | - |
| Aug-30 2025 | $820,500,965,575,610 | $818,425,660,686,950 | $841,265,400,478,820 | $818,425,660,686,950 | - | - |
| Aug-29 2025 | $818,425,660,686,950 | $804,677,924,514,960 | $853,794,241,385,589 | $853,794,241,385,589 | - | - |
| Aug-28 2025 | $846,861,251,013,590 | $843,267,836,771,420 | $870,414,902,250,910 | $843,267,836,771,420 | - | - |
| Aug-27 2025 | $834,924,781,686,450 | $834,861,025,544,110 | $844,586,151,067,060 | $842,477,603,537,350 | - | - |