Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000035996693783853 | $0.0000000033596883209983 | $0.0000000038690992860584 | $0.0000000038690992860584 | $13,303 | - |
| Aug-14 2024 | $0.0000000036193173450419 | $0.0000000036193173450419 | $0.0000000041024230912491 | $0.000000004034977762898 | $18,681 | - |
| Aug-13 2024 | $0.000000004054606209012099 | $0.000000003815329281971 | $0.0000000044237615090464 | $0.0000000043294485475077 | $8,390 | - |
| Aug-12 2024 | $0.0000000043294920459312 | $0.000000004256596235779399 | $0.0000000044973349573076 | $0.000000004256596235779399 | $3,011 | - |
| Aug-11 2024 | $0.0000000043067833920314 | $0.000000004296827068651399 | $0.0000000049473270208654 | $0.0000000045190453199403 | $10,578 | - |
| Aug-10 2024 | $0.0000000045707487614457 | $0.0000000038114231726049 | $0.0000000052620507467198 | $0.0000000050770196740329 | $23,329 | - |
| Aug-09 2024 | $0.0000000051201777084432 | $0.0000000050758344998277 | $0.0000000057095218421092 | $0.0000000057095218421092 | $9,822 | - |
| Aug-08 2024 | $0.0000000056921587081192 | $0.0000000047042452728621 | $0.0000000057556003334316 | $0.0000000047567677872975 | $7,269 | - |
| Aug-07 2024 | $0.0000000046927589036696 | $0.0000000046825849455506 | $0.000000005342954641171 | $0.0000000051935780213625 | $18,174 | - |
| Aug-06 2024 | $0.0000000052464020538587 | $0.0000000045349138865594 | $0.0000000057590709780597 | $0.0000000045349138865594 | $18,472 | - |
| Aug-05 2024 | $0.000000004207380066695499 | $0.0000000029228241464826 | $0.00000000433809711325 | $0.00000000433809711325 | $40,958 | - |
| Aug-04 2024 | $0.0000000042330137956873 | $0.0000000039621970623305 | $0.0000000045901345900503 | $0.0000000041511889405565 | $14,761 | - |
| Aug-03 2024 | $0.0000000046257485233403 | $0.0000000044652226910237 | $0.0000000057867285058377 | $0.0000000049155143224231 | $23,727 | - |
| Aug-02 2024 | $0.0000000047119745079959 | $0.0000000047119745079959 | $0.0000000058556236177191 | $0.0000000058556236177191 | $14,548 | - |
| Aug-01 2024 | $0.000000005885402436412 | $0.0000000045514835809093 | $0.0000000061629606215769 | $0.0000000059740960675215 | $24,797 | - |